Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 7m
Main market

STOCKS is currently active.
Closing in 7 minutes

15:52
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MD0

FSX
0.45800000 EUR
0.002
0.44%
Last update Mar 31, 8:02 AM CEST
Main market
Day range
0.45800000
0.45800000
Previous close
0.45600000
Open
0.45800000
Access this stock data via API
Subscribe
Halmont Properties Corporation
0.46
0.00
0.44%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 31, 2026 0.45800000 0.45800000 0.45800000 0.45800000 0 0
Mar 30, 2026 0.45600000 0.45600000 0.45600000 0.45600000 0 0
Mar 27, 2026 0.45800000 0.45800000 0.44400001 0.44400001 -3.06% 0
Mar 26, 2026 0.45800000 0.45800000 0.44400001 0.44400001 -3.06% 0
Mar 25, 2026 0.39600000 0.44400001 0.39600000 0.44400001 12.12% 0
Mar 24, 2026 0.39600000 0.39600000 0.39600000 0.39600000 0 0
Mar 23, 2026 0.40000001 0.40000001 0.40000001 0.40000001 0 0
Mar 20, 2026 0.39800000 0.39800000 0.39800000 0.39800000 0 0
Mar 19, 2026 0.46799999 0.46799999 0.46799999 0.46799999 0 0
Mar 18, 2026 0.40000001 0.44999999 0.40000001 0.44999999 12.50% 0
Mar 17, 2026 0.40400001 0.44999999 0.40400001 0.44999999 11.39% 0
Mar 16, 2026 0.40599999 0.40599999 0.40599999 0.40599999 0 0
Mar 13, 2026 0.40599999 0.40599999 0.40599999 0.40599999 0 0
Mar 12, 2026 0.40599999 0.45400000 0.40599999 0.45400000 11.82% 0
Mar 11, 2026 0.40200001 0.40200001 0.40200001 0.40200001 0 0
Mar 10, 2026 0.40200001 0.40200001 0.40200001 0.40200001 0 0
Mar 09, 2026 0.50999999 0.50999999 0.50999999 0.50999999 0 0
Mar 06, 2026 0.46200001 0.46200001 0.44999999 0.44999999 -2.60% 0
Mar 05, 2026 0.35600001 0.44999999 0.35600001 0.44999999 26.40% 0
Mar 04, 2026 0.35600001 0.35600001 0.35600001 0.35600001 0 0
Mar 03, 2026 0.35200000 0.35200000 0.35200000 0.35200000 0 0
Mar 02, 2026 0.34999999 0.44400001 0.34999999 0.44400001 26.86% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 7 minutes

21:52
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).