MD0

FSX
0.47000000 EUR
0
0%
Last update Dec 16, 3:41 PM CET
Main market
Day range
0.47000000
0.50999999
Previous close
0.47000000
Open
0.50999999
Access this stock data via API
Subscribe
Halmont Properties Corporation
0.47
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 16, 2025 0.50999999 0.50999999 0.47000000 0.47000000 -7.84% 0
Dec 15, 2025 0.50999999 0.50999999 0.47000000 0.47000000 -7.84% 0
Dec 12, 2025 0.44999999 0.47000000 0.44999999 0.47000000 4.44% 0
Dec 11, 2025 0.44999999 0.47000000 0.44999999 0.47000000 4.44% 0
Dec 10, 2025 0.41999999 0.41999999 0.37000000 0.37000000 -11.90% 0
Dec 09, 2025 0.41999999 0.41999999 0.41999999 0.41999999 0 0
Dec 08, 2025 0.48199999 0.48199999 0.48199999 0.48199999 0 0
Dec 05, 2025 0.47600001 0.47600001 0.47000000 0.47000000 -1.26% 0
Dec 04, 2025 0.44600001 0.46399999 0.44600001 0.46399999 4.04% 0
Dec 03, 2025 0.44600001 0.44600001 0.44600001 0.44600001 0 0
Dec 02, 2025 0.44600001 0.44600001 0.44600001 0.44600001 0 0
Dec 01, 2025 0.44800001 0.44800001 0.44800001 0.44800001 0 0
Nov 28, 2025 0.44600001 0.44600001 0.44600001 0.44600001 0 0
Nov 27, 2025 0.41600001 0.46399999 0.41600001 0.46399999 11.54% 0
Nov 26, 2025 0.41400000 0.45400000 0.41400000 0.45400000 9.66% 0
Nov 25, 2025 0.41600001 0.41600001 0.41600001 0.41600001 0 0
Nov 24, 2025 0.41600001 0.41600001 0.41600001 0.41600001 0 0
Nov 21, 2025 0.41600001 0.43000001 0.41600001 0.43000001 3.37% 0
Nov 20, 2025 0.41800001 0.46399999 0.31200001 0.31200001 -25.36% 0
Nov 19, 2025 0.41600001 0.41600001 0.41600001 0.41600001 0 0
Nov 18, 2025 0.44600001 0.44600001 0.44600001 0.44600001 0 0
Nov 17, 2025 0.44600001 0.44600001 0.44600001 0.44600001 0 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 10 hours 45 minutes

11:14
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).