Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2025 | 0.47400001 | 0.47400001 | 0.47400001 | 0.47400001 | 0 | 0 |
| Sep 22, 2025 | 0.47999999 | 0.47999999 | 0.47999999 | 0.47999999 | 0 | 0 |
| Sep 19, 2025 | 0.47600001 | 0.47600001 | 0.47600001 | 0.47600001 | 0 | 0 |
| Sep 18, 2025 | 0.47600001 | 0.47600001 | 0.47600001 | 0.47600001 | 0 | 0 |
| Sep 17, 2025 | 0.47600001 | 0.47600001 | 0.41000000 | 0.41000000 | -13.87% | 0 |
| Sep 16, 2025 | 0.47799999 | 0.47799999 | 0.47799999 | 0.47799999 | 0 | 0 |
| Sep 15, 2025 | 0.47799999 | 0.47799999 | 0.47799999 | 0.47799999 | 0 | 0 |
| Sep 12, 2025 | 0.47799999 | 0.47799999 | 0.41000000 | 0.41000000 | -14.23% | 0 |
| Sep 11, 2025 | 0.47799999 | 0.47799999 | 0.41000000 | 0.41000000 | -14.23% | 0 |
| Sep 10, 2025 | 0.47999999 | 0.47999999 | 0.41000000 | 0.41000000 | -14.58% | 0 |
| Sep 09, 2025 | 0.47799999 | 0.47799999 | 0.47799999 | 0.47799999 | 0 | 0 |
| Sep 08, 2025 | 0.47999999 | 0.47999999 | 0.47999999 | 0.47999999 | 0 | 0 |
| Sep 05, 2025 | 0.48199999 | 0.48199999 | 0.48199999 | 0.48199999 | 0 | 0 |
| Sep 04, 2025 | 0.48400000 | 0.48400000 | 0.48400000 | 0.48400000 | 0 | 0 |
| Sep 03, 2025 | 0.48600000 | 0.48600000 | 0.45400000 | 0.45400000 | -6.58% | 0 |
| Sep 02, 2025 | 0.48400000 | 0.48400000 | 0.44999999 | 0.44999999 | -7.02% | 0 |
| Sep 01, 2025 | 0.43200001 | 0.43200001 | 0.43200001 | 0.43200001 | 0 | 0 |
| Aug 29, 2025 | 0.48600000 | 0.48600000 | 0.44999999 | 0.44999999 | -7.41% | 0 |
| Aug 28, 2025 | 0.48600000 | 0.48600000 | 0.48600000 | 0.48600000 | 0 | 0 |
| Aug 27, 2025 | 0.48400000 | 0.48400000 | 0.48400000 | 0.48400000 | 0 | 0 |
| Aug 26, 2025 | 0.51499999 | 0.51499999 | 0.51499999 | 0.51499999 | 0 | 0 |
| Aug 25, 2025 | 0.50999999 | 0.50999999 | 0.50999999 | 0.50999999 | 0 | 0 |