Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 143.40 | 143.40 | 131.20 | 136.25 | -4.99% | 785 |
| Jun 05, 2025 | 143.40 | 148 | 143.40 | 143.40 | 0 | 796 |
| Jun 04, 2025 | 152 | 152 | 150.90 | 150.90 | -0.72% | 462 |
| Jun 03, 2025 | 152 | 152 | 152 | 152 | 0 | 1 |
| Jun 02, 2025 | 143.05 | 147 | 143.05 | 146.95 | 2.73% | 881 |
| May 30, 2025 | 153.50 | 153.50 | 145.80 | 150 | -2.28% | 729 |
| May 29, 2025 | 154.95 | 154.95 | 141 | 153.45 | -0.97% | 1952 |
| May 28, 2025 | 141 | 148.05 | 141 | 147.95 | 4.93% | 2016 |
| May 27, 2025 | 140 | 145 | 139.30 | 141 | 0.71% | 657 |
| May 26, 2025 | 146.95 | 146.95 | 140.40 | 140.40 | -4.46% | 548 |
| May 23, 2025 | 141.80 | 148.75 | 141.70 | 147.75 | 4.20% | 1803 |
| May 22, 2025 | 141.05 | 148 | 141.05 | 141.70 | 0.46% | 317 |
| May 21, 2025 | 145 | 146.25 | 135.50 | 141.05 | -2.72% | 700 |
| May 20, 2025 | 143.20 | 145 | 139 | 139.30 | -2.72% | 511 |
| May 19, 2025 | 154.90 | 154.90 | 142.50 | 143.25 | -7.52% | 474 |
| May 16, 2025 | 160 | 160 | 149.95 | 149.95 | -6.28% | 1497 |
| May 15, 2025 | 158 | 158 | 149 | 156.90 | -0.70% | 516 |
| May 14, 2025 | 155 | 155 | 144.15 | 153.25 | -1.13% | 622 |
| May 13, 2025 | 148 | 151 | 139.10 | 150.60 | 1.76% | 561 |
| May 12, 2025 | 142.10 | 145 | 142.10 | 145 | 2.04% | 35 |
| May 09, 2025 | 148.95 | 148.95 | 141.55 | 141.80 | -4.80% | 427 |
| May 08, 2025 | 149.80 | 149.80 | 143 | 149 | -0.53% | 563 |
| May 07, 2025 | 146 | 149.80 | 146 | 149.80 | 2.60% | 221 |