Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 134.70 | 139 | 134.70 | 136.95 | 1.67% | 403 |
| Dec 12, 2025 | 128.65 | 136 | 128.65 | 134.70 | 4.70% | 1972 |
| Dec 11, 2025 | 120.90 | 130 | 115 | 129.65 | 7.24% | 2509 |
| Dec 10, 2025 | 113.60 | 130 | 107 | 111.50 | -1.85% | 2160 |
| Dec 09, 2025 | 114 | 124 | 112.20 | 113.60 | -0.35% | 2273 |
| Dec 08, 2025 | 122.05 | 122.05 | 113.50 | 114 | -6.60% | 738 |
| Dec 05, 2025 | 107.60 | 127.50 | 98.25 | 119.10 | 10.69% | 9792 |
| Dec 04, 2025 | 118.95 | 118.95 | 105.50 | 108.10 | -9.12% | 4561 |
| Dec 03, 2025 | 120 | 120 | 119 | 119.90 | -0.08% | 263 |
| Dec 02, 2025 | 129.95 | 129.95 | 117.65 | 122.90 | -5.43% | 238 |
| Dec 01, 2025 | 120.50 | 125 | 116 | 117.50 | -2.49% | 2294 |
| Nov 28, 2025 | 127.45 | 128.90 | 123 | 125 | -1.92% | 2416 |
| Nov 27, 2025 | 128.10 | 128.10 | 127.40 | 127.45 | -0.51% | 382 |
| Nov 26, 2025 | 128.10 | 131.65 | 128.10 | 129.65 | 1.21% | 1094 |
| Nov 25, 2025 | 143 | 143 | 129.25 | 133.05 | -6.96% | 677 |
| Nov 24, 2025 | 139.90 | 156.10 | 126.80 | 134.60 | -3.79% | 32426 |
| Nov 21, 2025 | 126.10 | 131 | 126.10 | 130.10 | 3.17% | 136 |
| Nov 20, 2025 | 135.50 | 136.10 | 135 | 135 | -0.37% | 450 |
| Nov 19, 2025 | 135.50 | 135.50 | 135 | 135.50 | 0 | 1155 |
| Nov 18, 2025 | 151.90 | 151.90 | 130.10 | 135.35 | -10.90% | 1010 |
| Nov 17, 2025 | 148.05 | 154.90 | 138.25 | 143.90 | -2.80% | 1193 |
Access
/time_series
data via our API — starting from the
Basic plan.