Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 41.45 | 41.54 | 41.06 | 41.06 | -0.94% | 0 |
| Jun 02, 2026 | 40.55 | 41.75 | 40.53 | 41.63 | 2.66% | 0 |
| Jun 01, 2026 | 41.33 | 41.33 | 40.77 | 40.88 | -1.09% | 0 |
| May 29, 2026 | 41.31 | 41.59 | 41.17 | 41.38 | 0.17% | 0 |
| May 28, 2026 | 41.22 | 41.42 | 40.83 | 41.42 | 0.49% | 0 |
| May 27, 2026 | 41.34 | 41.65 | 41.21 | 41.21 | -0.31% | 0 |
| May 26, 2026 | 41.55 | 41.58 | 41.22 | 41.41 | -0.34% | 0 |
| May 25, 2026 | 41.38 | 41.92 | 41.36 | 41.64 | 0.63% | 0 |
| May 22, 2026 | 41.34 | 41.45 | 40.97 | 41.33 | -0.02% | 0 |
| May 21, 2026 | 41.26 | 41.60 | 40.99 | 41.35 | 0.22% | 0 |
| May 20, 2026 | 40.36 | 41.46 | 40.33 | 41.42 | 2.63% | 0 |
| May 19, 2026 | 40.32 | 40.66 | 40.30 | 40.41 | 0.22% | 0 |
| May 18, 2026 | 39.64 | 40.68 | 39.59 | 40.48 | 2.12% | 0 |
| May 15, 2026 | 40.10 | 40.27 | 39.53 | 40.06 | -0.10% | 0 |
| May 14, 2026 | 39.63 | 40.57 | 39.59 | 40.21 | 1.46% | 0 |
| May 13, 2026 | 40.03 | 40.19 | 39.63 | 39.69 | -0.85% | 0 |
| May 12, 2026 | 40.17 | 40.24 | 39.46 | 40.13 | -0.10% | 0 |
| May 11, 2026 | 40.90 | 41.16 | 39.91 | 40.34 | -1.37% | 0 |
| May 08, 2026 | 40.96 | 41.55 | 40.84 | 41.05 | 0.22% | 400 |
| May 07, 2026 | 41.62 | 41.66 | 40.85 | 41.01 | -1.47% | 0 |
| May 06, 2026 | 41.13 | 41.85 | 41.10 | 41.71 | 1.41% | 0 |
| May 05, 2026 | 40.78 | 41.38 | 40.75 | 41.29 | 1.25% | 0 |
| May 04, 2026 | 41.13 | 41.48 | 40.78 | 40.85 | -0.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.