Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 0 | 0 |
| Dec 11, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 0 | 0 |
| Dec 10, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 0 | 0 |
| Dec 09, 2025 | 39.88 | 40.03 | 39.88 | 40.03 | 0.38% | 0 |
| Dec 08, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 0 | 0 |
| Dec 05, 2025 | 40.01 | 40.55 | 40.01 | 40.55 | 1.35% | 0 |
| Dec 04, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 0 | 0 |
| Dec 03, 2025 | 39.30 | 39.80 | 39.30 | 39.80 | 1.27% | 0 |
| Dec 02, 2025 | 39.67 | 39.75 | 39.67 | 39.75 | 0.20% | 0 |
| Dec 01, 2025 | 39.17 | 40.13 | 39.17 | 39.63 | 1.17% | 610 |
| Nov 28, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | 0 |
| Nov 27, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 0 | 0 |
| Nov 26, 2025 | 39.48 | 39.74 | 39.48 | 39.74 | 0.66% | 0 |
| Nov 25, 2025 | 38.66 | 39.68 | 38.66 | 39.68 | 2.64% | 0 |
| Nov 24, 2025 | 38.61 | 38.99 | 38.61 | 38.99 | 0.98% | 0 |
| Nov 21, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 0 | 0 |
| Nov 20, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 0 | 0 |
| Nov 19, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 0 | 0 |
| Nov 18, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 0 | 0 |
| Nov 17, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 0 | 40 |
Access
/time_series
data via our API — starting from the
Basic plan.