Hannon Armstrong Sustainable Infrastructure Capital Inc. (6HA)

closes in 13m

31.27000 EUR

0.12

0.39%

Last update Dec 30, 1:55 PM CET

Market closed

Day range

31.27000

Previous close

31.15000

Open

31.27000

Access this stock data via API

Hannon Armstrong Sustainable Infrastructure C...

31.27

0.12

0.39%

Date	Open	High	Low	Close	% Change	Volume
Mar 31, 2026	31.27	31.27	31.27	31.27	0	500
Mar 30, 2026	31.20	31.20	31.15	31.15	-0.16%	111
Mar 27, 2026	31.38	31.38	31.35	31.35	-0.10%	400
Mar 26, 2026	32.24	32.24	32.24	32.24	0	0
Mar 25, 2026	31.36	32.24	31.36	32.24	2.81%	136
Mar 24, 2026	31.09	31.49	31.09	31.49	1.29%	3
Mar 23, 2026	30.03	31.37	29.50	31.37	4.46%	1363
Mar 20, 2026	31.10	31.10	31.10	31.10	0	0
Mar 19, 2026	31.10	31.10	31.10	31.10	0	0
Mar 18, 2026	31.10	31.10	31.10	31.10	0	50
Mar 17, 2026	31.86	31.86	31.86	31.86	0	50
Mar 16, 2026	31.35	31.62	31.35	31.36	0.03%	6
Mar 13, 2026	31	31	31	31	0	0
Mar 12, 2026	31	31	31	31	0	0
Mar 11, 2026	31	31	31	31	0	7
Mar 10, 2026	31.11	31.15	30.79	30.79	-1.03%	258
Mar 09, 2026	30.72	30.75	30.72	30.75	0.10%	17
Mar 05, 2026	27.51	27.51	27.51	27.51	0	0
Mar 04, 2026	27.51	27.51	27.51	27.51	0	0
Mar 03, 2026	27.51	27.51	27.51	27.51	0	0
Mar 02, 2026	27.51	27.51	27.51	27.51	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Hannon Armstrong Sustainable Infrastructure Capital Inc.