Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 27.79 | 28.04 | 27.70 | 27.70 | -0.32% | 0 |
| Dec 15, 2025 | 28.11 | 28.23 | 27.64 | 27.89 | -0.78% | 0 |
| Dec 12, 2025 | 28.25 | 28.40 | 27.66 | 27.98 | -0.96% | 0 |
| Dec 11, 2025 | 28.01 | 28.28 | 27.97 | 28.20 | 0.68% | 0 |
| Dec 10, 2025 | 28.20 | 28.20 | 27.85 | 28.08 | -0.43% | 0 |
| Dec 09, 2025 | 28.47 | 28.78 | 28.47 | 28.47 | 0 | 0 |
| Dec 08, 2025 | 28.66 | 29.02 | 28.40 | 28.40 | -0.91% | 0 |
| Dec 05, 2025 | 28.82 | 29.14 | 28.77 | 28.98 | 0.56% | 0 |
| Dec 04, 2025 | 28.62 | 28.84 | 28.55 | 28.73 | 0.38% | 0 |
| Dec 03, 2025 | 28.64 | 28.79 | 28.50 | 28.51 | -0.45% | 0 |
| Dec 02, 2025 | 29.29 | 29.46 | 28.84 | 28.84 | -1.54% | 0 |
| Dec 01, 2025 | 29.55 | 29.55 | 28.84 | 29.05 | -1.69% | 0 |
| Nov 28, 2025 | 29.31 | 29.61 | 29.31 | 29.61 | 1.02% | 0 |
| Nov 27, 2025 | 29.24 | 29.28 | 29.23 | 29.24 | 0 | 0 |
| Nov 26, 2025 | 29.01 | 29.64 | 29.01 | 29.64 | 2.17% | 0 |
| Nov 25, 2025 | 28 | 28.94 | 27.95 | 28.79 | 2.82% | 0 |
| Nov 24, 2025 | 28.23 | 28.24 | 27.84 | 27.84 | -1.38% | 0 |
| Nov 21, 2025 | 28.04 | 28.49 | 27.94 | 28.49 | 1.60% | 0 |
| Nov 20, 2025 | 28.90 | 29.13 | 28.36 | 28.36 | -1.87% | 0 |
| Nov 19, 2025 | 28.88 | 29 | 28.58 | 28.58 | -1.04% | 0 |
| Nov 18, 2025 | 28.30 | 29.26 | 28.06 | 29 | 2.47% | 0 |
| Nov 17, 2025 | 29.04 | 29.06 | 28.86 | 28.87 | -0.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.