Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 26.33 | 26.41 | 25.99 | 26.32 | -0.04% | 0 |
| Sep 29, 2025 | 26.15 | 26.43 | 26.08 | 26.28 | 0.50% | 0 |
| Sep 26, 2025 | 25.42 | 26.06 | 25.40 | 26.06 | 2.52% | 0 |
| Sep 25, 2025 | 25.24 | 25.46 | 25.05 | 25.37 | 0.52% | 0 |
| Sep 24, 2025 | 24.88 | 25.57 | 24.88 | 25.25 | 1.49% | 0 |
| Sep 23, 2025 | 24.53 | 24.93 | 24.49 | 24.86 | 1.35% | 0 |
| Sep 22, 2025 | 24.58 | 24.58 | 24.39 | 24.50 | -0.33% | 0 |
| Sep 19, 2025 | 24.33 | 24.45 | 24.21 | 24.45 | 0.49% | 0 |
| Sep 18, 2025 | 23.86 | 24.26 | 23.83 | 24.21 | 1.47% | 0 |
| Sep 17, 2025 | 23.71 | 24.23 | 23.71 | 23.86 | 0.63% | 0 |
| Sep 16, 2025 | 24.07 | 24.07 | 23.70 | 23.70 | -1.54% | 0 |
| Sep 15, 2025 | 23.85 | 24 | 23.73 | 24 | 0.63% | 0 |
| Sep 12, 2025 | 24.16 | 24.16 | 23.86 | 23.87 | -1.20% | 0 |
| Sep 11, 2025 | 23.73 | 24.30 | 23.68 | 24.10 | 1.56% | 0 |
| Sep 10, 2025 | 23.55 | 23.80 | 23.55 | 23.79 | 1.02% | 0 |
| Sep 09, 2025 | 23.61 | 23.66 | 23.49 | 23.56 | -0.21% | 0 |
| Sep 08, 2025 | 24.07 | 24.09 | 23.62 | 23.66 | -1.70% | 0 |
| Sep 05, 2025 | 24.04 | 24.52 | 23.86 | 24.17 | 0.54% | 0 |
| Sep 04, 2025 | 23.87 | 24.02 | 23.68 | 23.97 | 0.42% | 0 |
| Sep 03, 2025 | 23.76 | 23.85 | 23.70 | 23.85 | 0.38% | 0 |
| Sep 02, 2025 | 24.14 | 24.19 | 23.64 | 23.77 | -1.53% | 0 |
| Sep 01, 2025 | 24.08 | 24.16 | 24.08 | 24.16 | 0.33% | 0 |