Amundi Euronext STOXX 50 Daily (-2x) Inverse UCITS ETF (LSK8)

United States

closing in 2h 3m

0.44720000 EUR

0.0021

0.47%

Last update May 28, 5:30 PM CEST

Post-market

Day range

0.44720000

0.44639999

0.45070001

Previous close

0.44510001

Open

0.44729999

Access this ETF data via API

Amundi Euronext STOXX 50 Daily (-2x) Inverse ...

0.45

0.00

0.47%

Date	Open	High	Low	Close	% Change	Volume
May 28, 2026	0.44729999	0.45070001	0.44639999	0.44720000	-0.02%	222626
May 27, 2026	0.44119999	0.44549999	0.43630001	0.44510001	0.88%	543689
May 26, 2026	0.43849999	0.44540000	0.43849999	0.44540000	1.57%	1406052
May 25, 2026	0.44310001	0.44580001	0.43500000	0.43560001	-1.69%	1690950
May 22, 2026	0.45519999	0.45719999	0.45100001	0.45300001	-0.48%	3690995
May 21, 2026	0.46210000	0.46500000	0.45629999	0.46230000	0.04%	1603589
May 20, 2026	0.48019999	0.48019999	0.45359999	0.45989999	-4.23%	929095
May 19, 2026	0.47880000	0.48089999	0.47160000	0.48089999	0.44%	1216372
May 18, 2026	0.49309999	0.49500000	0.47749999	0.47990000	-2.68%	1062388
May 15, 2026	0.47889999	0.48609999	0.47830001	0.48570001	1.42%	722778
May 14, 2026	0.47400001	0.47639999	0.46869999	0.46869999	-1.12%	1578641
May 13, 2026	0.48199999	0.48910001	0.48109999	0.48109999	-0.19%	993791
May 12, 2026	0.48840001	0.49039999	0.48440000	0.49020001	0.37%	1050747
May 11, 2026	0.47420001	0.47979999	0.47420001	0.47620001	0.42%	548131
May 08, 2026	0.47380000	0.47620001	0.47110000	0.47450000	0.15%	692711
May 07, 2026	0.45620000	0.46720001	0.45249999	0.46720001	2.41%	1799941
May 06, 2026	0.47430000	0.47430000	0.45429999	0.45860001	-3.31%	1148983
May 05, 2026	0.50269997	0.50269997	0.48519999	0.48519999	-3.48%	3880918
May 04, 2026	0.48750001	0.50650001	0.48580000	0.50650001	3.90%	1677978
Apr 30, 2026	0.50709999	0.50709999	0.48600000	0.48649999	-4.06%	2869811
Apr 29, 2026	0.49290001	0.5	0.49290001	0.49869999	1.18%	91971
Apr 28, 2026	0.49200001	0.49590001	0.48719999	0.49590001	0.79%	537084

Access /time_series data via our API — starting from the Basic plan and above.

Amundi Euronext STOXX 50 Daily (-2x) Inverse UCITS ETF