CI Select 30i70e Managed Portfolio Corporate Class E (0P0000ULEG) - Historical data, historical prices

16.28920 CAD

0.0243

0.15%

Last update May 22, 9:30 AM EDT

Market closed

Previous close

16.31350

Access this mutual fund data via API

CI Select 30i70e Managed Portfolio Corporate ...

16.29

0.02

0.15%

Historical data

Prices

Date	Close
May 22, 2025	16.29
May 21, 2025	16.31
May 20, 2025	16.43
May 16, 2025	16.43
May 15, 2025	16.38
May 14, 2025	16.34
May 13, 2025	16.32
May 12, 2025	16.29
May 09, 2025	16.10
May 08, 2025	16.06
May 07, 2025	15.98
May 06, 2025	15.94
May 05, 2025	15.96
May 02, 2025	15.97
May 01, 2025	15.85
Apr 30, 2025	15.81
Apr 29, 2025	15.83
Apr 28, 2025	15.79
Apr 25, 2025	15.76
Apr 24, 2025	15.73