Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 105.29 | 105.72 | 103 | 103.09 | -2.09% | 72201 |
| Dec 11, 2025 | 104.03 | 107.40 | 103.92 | 105.41 | 1.33% | 44000 |
| Dec 10, 2025 | 99.96 | 104.30 | 99.96 | 103.08 | 3.12% | 65400 |
| Dec 09, 2025 | 99.50 | 103 | 98 | 101 | 1.51% | 47300 |
| Dec 08, 2025 | 101.44 | 101.44 | 97.40 | 98.97 | -2.43% | 67000 |
| Dec 05, 2025 | 97 | 104.20 | 96.91 | 100.94 | 4.06% | 87600 |
| Dec 04, 2025 | 94.45 | 95.28 | 94.24 | 95.26 | 0.86% | 27600 |
| Dec 03, 2025 | 93.01 | 94.75 | 92.42 | 94.55 | 1.66% | 36300 |
| Dec 02, 2025 | 92.49 | 93.49 | 91.60 | 92.33 | -0.17% | 30400 |
| Dec 01, 2025 | 92.83 | 94.01 | 91.28 | 91.59 | -1.34% | 46300 |
| Nov 28, 2025 | 94.16 | 94.29 | 92.74 | 93.85 | -0.33% | 30500 |
| Nov 26, 2025 | 93.66 | 95 | 93.50 | 93.73 | 0.07% | 95800 |
| Nov 25, 2025 | 95.06 | 95.13 | 93.22 | 94.46 | -0.63% | 58400 |
| Nov 24, 2025 | 95 | 95.53 | 93.61 | 94.06 | -0.99% | 87500 |
| Nov 21, 2025 | 93.51 | 95.52 | 93.29 | 94.90 | 1.49% | 51500 |
| Nov 20, 2025 | 95.86 | 96.52 | 92.89 | 93.40 | -2.57% | 91900 |
| Nov 19, 2025 | 93.41 | 95.16 | 93.05 | 94.32 | 0.97% | 75600 |
| Nov 18, 2025 | 93.19 | 94.52 | 92.89 | 93.41 | 0.24% | 64400 |
| Nov 17, 2025 | 95 | 95.98 | 93.78 | 94.16 | -0.88% | 62400 |
Access
/time_series
data via our API — starting from the
Basic plan.