Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 63 | 64.45 | 60.84 | 60.84 | -3.43% | 0 |
| Jun 11, 2026 | 53.50 | 59.08 | 53.47 | 59.08 | 10.43% | 0 |
| Jun 10, 2026 | 54.63 | 54.69 | 53.55 | 53.55 | -1.98% | 0 |
| Jun 09, 2026 | 56.21 | 57.22 | 54.27 | 54.27 | -3.45% | 0 |
| Jun 08, 2026 | 58.03 | 59.19 | 55.32 | 55.35 | -4.62% | 0 |
| Jun 05, 2026 | 61.22 | 62.13 | 57.88 | 57.88 | -5.46% | 0 |
| Jun 04, 2026 | 59.40 | 63.43 | 58.60 | 63.43 | 6.78% | 3 |
| Jun 03, 2026 | 62.01 | 64.57 | 61.69 | 61.69 | -0.52% | 0 |
| Jun 02, 2026 | 62.47 | 63.26 | 62.01 | 63.26 | 1.26% | 0 |
| Jun 01, 2026 | 69.23 | 70.06 | 62.17 | 62.17 | -10.20% | 10 |
| May 29, 2026 | 70.50 | 70.50 | 67.65 | 69.46 | -1.48% | 0 |
| May 28, 2026 | 71.20 | 74.72 | 71.20 | 74.60 | 4.78% | 15 |
| May 27, 2026 | 70.50 | 74.47 | 70.50 | 74.47 | 5.63% | 0 |
| May 26, 2026 | 65.73 | 70.51 | 65.73 | 70.34 | 7.01% | 0 |
| May 25, 2026 | 66.03 | 66.05 | 66 | 66 | -0.05% | 0 |
| May 22, 2026 | 61.79 | 65.68 | 61.40 | 63.64 | 2.99% | 27 |
| May 21, 2026 | 64.79 | 65.45 | 61.93 | 61.93 | -4.41% | 0 |
| May 20, 2026 | 60.17 | 63.81 | 59.49 | 63.81 | 6.05% | 0 |
| May 19, 2026 | 60.83 | 61.37 | 57.91 | 61.37 | 0.89% | 0 |
| May 18, 2026 | 59.59 | 60.89 | 59.15 | 60.57 | 1.64% | 0 |
| May 15, 2026 | 62.69 | 62.92 | 59.91 | 59.91 | -4.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.