Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 29.60 | 29.62 | 29.24 | 29.24 | -1.22% | 0 |
| Dec 15, 2025 | 30.21 | 30.28 | 28.69 | 29.79 | -1.39% | 0 |
| Dec 12, 2025 | 32.39 | 32.48 | 30.79 | 31.19 | -3.70% | 0 |
| Dec 11, 2025 | 31.12 | 32.35 | 31.09 | 32.35 | 3.95% | 0 |
| Dec 10, 2025 | 30.66 | 31.54 | 30.62 | 31.54 | 2.87% | 0 |
| Dec 09, 2025 | 31.38 | 31.38 | 31.09 | 31.14 | -0.76% | 0 |
| Dec 08, 2025 | 29.67 | 31.38 | 29.67 | 31.38 | 5.76% | 0 |
| Dec 05, 2025 | 29.87 | 30.30 | 29.87 | 30.10 | 0.77% | 0 |
| Dec 04, 2025 | 29.06 | 30.47 | 28.96 | 30.17 | 3.82% | 0 |
| Dec 03, 2025 | 28.52 | 28.83 | 28.25 | 28.83 | 1.09% | 0 |
| Dec 02, 2025 | 27.74 | 28.21 | 27.70 | 28.13 | 1.41% | 0 |
| Dec 01, 2025 | 29.29 | 29.29 | 28.25 | 28.50 | -2.70% | 0 |
| Nov 28, 2025 | 29.78 | 30.46 | 29.27 | 29.27 | -1.71% | 0 |
| Nov 27, 2025 | 29.69 | 29.75 | 29.69 | 29.69 | 0 | 0 |
| Nov 26, 2025 | 28.70 | 30.26 | 28.61 | 30.26 | 5.44% | 0 |
| Nov 25, 2025 | 27.65 | 27.96 | 27.52 | 27.92 | 0.98% | 0 |
| Nov 24, 2025 | 26.19 | 27.72 | 26.07 | 27.72 | 5.84% | 0 |
| Nov 21, 2025 | 25.88 | 26.40 | 25.83 | 26.40 | 2.01% | 0 |
| Nov 20, 2025 | 30.72 | 30.72 | 27.85 | 27.85 | -9.34% | 0 |
| Nov 19, 2025 | 30.07 | 31.48 | 30.07 | 31.12 | 3.49% | 0 |
| Nov 18, 2025 | 28.12 | 30.71 | 28.09 | 30.71 | 9.21% | 0 |
| Nov 17, 2025 | 31.12 | 32.21 | 28.42 | 28.42 | -8.68% | 25 |
Access
/time_series
data via our API — starting from the
Basic plan.