Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | 0 |
| Dec 16, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | 0 |
| Dec 15, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | 0 |
| Dec 12, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | 0 |
| Dec 11, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | 0 |
| Dec 10, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | 0 |
| Dec 09, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | 0 |
| Dec 08, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | 0 |
| Dec 05, 2025 | 17.48 | 17.57 | 17.48 | 17.57 | 0.51% | 0 |
| Dec 04, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | 0 |
| Dec 03, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | 0 |
| Dec 02, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | 0 |
| Dec 01, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | 0 |
| Nov 28, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | 0 |
| Nov 27, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 0.01% | 0 |
| Nov 26, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | 0 |
| Nov 25, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | 0 |
| Nov 24, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | 0 |
| Nov 21, 2025 | 16.77 | 16.77 | 16.60 | 16.60 | -1.01% | 0 |
| Nov 20, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | 0 |
| Nov 19, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | 0 |
| Nov 18, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.