Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 19h 23m
Market closed

Pre-market opens in 1 day 13 hours 53 minutes
Main market opens in 1 day 19 hours 23 minutes

14:07
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

EBUY

MUNICH
17.62800 EUR
0.162
0.93%
Last update Apr 24, 8:05 AM CEST
Market closed
Day range
17.62800
17.62800
Previous close
17.46600
Open
17.62800
Access this ETF data via API
Subscribe
Amundi MSCI Digital Economy UCITS ETF Acc
17.63
0.16
0.93%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 17.63 17.63 17.63 17.63 0 0
Apr 23, 2026 17.47 17.47 17.47 17.47 0 0
Apr 22, 2026 17.46 17.46 17.46 17.46 0 0
Apr 21, 2026 17.32 17.32 17.32 17.32 0 0
Apr 20, 2026 17.18 17.18 17.18 17.18 0 0
Apr 17, 2026 17.01 17.01 17.01 17.01 0 0
Apr 16, 2026 16.80 16.80 16.80 16.80 0 0
Apr 15, 2026 16.41 16.41 16.41 16.41 0 0
Apr 14, 2026 16.28 16.28 16.28 16.28 0 0
Apr 13, 2026 16 16 16 16 0 0
Apr 10, 2026 16 16 16 16 0 0
Apr 09, 2026 16 16 16 16 0 0
Apr 08, 2026 15.98 15.98 15.98 15.98 0 0
Apr 07, 2026 15.52 15.52 15.52 15.52 0 0
Apr 02, 2026 15.11 15.11 15.11 15.11 0 0
Apr 01, 2026 15.10 15.10 15.10 15.10 0 0
Mar 31, 2026 14.97 14.97 14.97 14.97 0 0
Mar 30, 2026 14.97 14.97 14.97 14.97 0 0
Mar 27, 2026 15.39 15.39 15.39 15.39 0 0
Mar 26, 2026 15.46 15.46 15.46 15.46 0 0
Mar 25, 2026 15.46 15.46 15.46 15.46 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 11 hours 52 minutes

20:07
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).