Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 75.32 | 75.44 | 74.79 | 75.22 | -0.13% | 3989 |
| Dec 12, 2025 | 76.11 | 76.11 | 74.82 | 74.86 | -1.64% | 13190 |
| Dec 11, 2025 | 75.48 | 75.76 | 75.42 | 75.73 | 0.33% | 13727 |
| Dec 10, 2025 | 75.87 | 75.93 | 75.60 | 75.79 | -0.11% | 2512 |
| Dec 09, 2025 | 76.22 | 76.46 | 76.22 | 76.46 | 0.31% | 6458 |
| Dec 08, 2025 | 76.02 | 76.02 | 75.41 | 75.41 | -0.80% | 3527 |
| Dec 05, 2025 | 75.75 | 76.11 | 75.75 | 75.89 | 0.18% | 2179 |
| Dec 04, 2025 | 76.21 | 76.26 | 75.75 | 75.75 | -0.60% | 2000 |
| Dec 03, 2025 | 74.64 | 74.64 | 74 | 74.38 | -0.35% | 2857 |
| Dec 02, 2025 | 73.85 | 74.45 | 73.85 | 73.95 | 0.14% | 12219 |
| Dec 01, 2025 | 74.02 | 74.27 | 73.83 | 74.27 | 0.34% | 576 |
| Nov 28, 2025 | 74.89 | 75.16 | 74.89 | 75.11 | 0.29% | 4518 |
| Nov 27, 2025 | 75.20 | 75.20 | 75.04 | 75.04 | -0.21% | 66 |
| Nov 26, 2025 | 74.42 | 74.87 | 74.09 | 74.87 | 0.60% | 3131 |
| Nov 25, 2025 | 72.93 | 73.26 | 72.77 | 73.22 | 0.40% | 9754 |
| Nov 24, 2025 | 73.43 | 73.97 | 73.12 | 73.96 | 0.72% | 326 |
| Nov 21, 2025 | 72.65 | 72.68 | 72.19 | 72.56 | -0.12% | 9391 |
| Nov 20, 2025 | 74.67 | 75.02 | 74.24 | 74.24 | -0.58% | 166 |
| Nov 19, 2025 | 73.37 | 74.05 | 73.37 | 73.61 | 0.33% | 971 |
| Nov 18, 2025 | 73.04 | 73.23 | 72.60 | 73.11 | 0.10% | 16775 |
| Nov 17, 2025 | 75.53 | 75.58 | 74.89 | 75.26 | -0.36% | 11315 |
Access
/time_series
data via our API — starting from the
Basic plan.