Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 64.11 | 64.32 | 63.53 | 63.66 | -0.70% | 24493 |
| Sep 04, 2025 | 63.54 | 63.84 | 63.37 | 63.84 | 0.47% | 5171 |
| Sep 03, 2025 | 62.93 | 62.93 | 62.63 | 62.63 | -0.48% | 35 |
| Sep 02, 2025 | 63.07 | 63.07 | 62.31 | 62.39 | -1.08% | 821 |
| Sep 01, 2025 | 63.14 | 63.14 | 63.13 | 63.13 | -0.02% | 16 |
| Aug 29, 2025 | 63.21 | 63.21 | 62.77 | 62.79 | -0.66% | 1580 |
| Aug 28, 2025 | 63.94 | 64.08 | 63.88 | 63.88 | -0.09% | 3998 |
| Aug 27, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 0 | 0 |
| Aug 26, 2025 | 62.91 | 63.13 | 62.91 | 63.06 | 0.24% | 822 |
| Aug 25, 2025 | 63.51 | 63.54 | 63.48 | 63.48 | -0.05% | 795 |
| Aug 22, 2025 | 63.62 | 63.99 | 63.62 | 63.99 | 0.58% | 3314 |
| Aug 21, 2025 | 63.43 | 63.50 | 63.43 | 63.47 | 0.06% | 5231 |
| Aug 20, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 0 | 0 |
| Aug 19, 2025 | 65.35 | 65.35 | 65.21 | 65.21 | -0.21% | 986 |
| Aug 18, 2025 | 65.49 | 65.77 | 65.49 | 65.77 | 0.43% | 200 |
| Aug 14, 2025 | 64.10 | 64.10 | 64.08 | 64.08 | -0.03% | 235 |
| Aug 13, 2025 | 64.91 | 65 | 64.55 | 64.55 | -0.55% | 337 |
| Aug 12, 2025 | 63.90 | 64.82 | 63.90 | 64.82 | 1.44% | 922 |
| Aug 11, 2025 | 63.44 | 63.44 | 63.41 | 63.41 | -0.05% | 986 |
| Aug 08, 2025 | 63.37 | 63.37 | 63.37 | 63.37 | 0 | 1 |