Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 4.88 | 4.92 | 4.88 | 4.92 | 0.82% | 0 |
| Jul 17, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 0 |
| Jul 16, 2025 | 4.64 | 5 | 4.64 | 5 | 7.76% | 0 |
| Jul 15, 2025 | 4.50 | 4.62 | 4.50 | 4.62 | 2.67% | 0 |
| Jul 14, 2025 | 4.32 | 4.50 | 4.32 | 4.50 | 4.17% | 0 |
| Jul 11, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0 |
| Jul 10, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 0 | 0 |
| Jul 09, 2025 | 4.16 | 4.18 | 4.16 | 4.18 | 0.48% | 0 |
| Jul 08, 2025 | 4.16 | 4.16 | 4.14 | 4.14 | -0.48% | 0 |
| Jul 07, 2025 | 4.04 | 4.16 | 4.04 | 4.16 | 2.97% | 0 |
| Jul 04, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 0 | 0 |
| Jul 03, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 0 | 0 |
| Jul 02, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 0 | 0 |
| Jul 01, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 0 | 0 |
| Jun 30, 2025 | 4.10 | 4.10 | 3.96 | 3.98 | -2.93% | 0 |
| Jun 27, 2025 | 4.20 | 4.20 | 4.16 | 4.16 | -0.95% | 0 |
| Jun 26, 2025 | 4.08 | 4.20 | 4.08 | 4.20 | 2.94% | 0 |
| Jun 25, 2025 | 4.12 | 4.12 | 4.10 | 4.10 | -0.49% | 0 |
| Jun 24, 2025 | 4.08 | 4.14 | 4.08 | 4.14 | 1.47% | 0 |
| Jun 23, 2025 | 4.06 | 4.16 | 4.06 | 4.16 | 2.46% | 0 |
| Jun 20, 2025 | 4.04 | 4.06 | 4.04 | 4.06 | 0.50% | 0 |