Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 2.96 | 3.06 | 2.94 | 2.98 | 0.68% | 0 |
| May 25, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 0 | 0 |
| May 22, 2026 | 2.94 | 3 | 2.86 | 3 | 2.04% | 12000 |
| May 21, 2026 | 3.08 | 3.12 | 2.96 | 2.96 | -3.90% | 0 |
| May 20, 2026 | 3.16 | 3.22 | 3.12 | 3.14 | -0.63% | 0 |
| May 19, 2026 | 3 | 3.18 | 3 | 3.02 | 0.67% | 0 |
| May 18, 2026 | 3 | 3.08 | 2.86 | 3.06 | 2% | 1200 |
| May 15, 2026 | 3 | 3.04 | 3 | 3 | 0 | 0 |
| May 14, 2026 | 3 | 3.04 | 3 | 3.04 | 1.33% | 0 |
| May 13, 2026 | 3 | 3.10 | 3 | 3.02 | 0.67% | 0 |
| May 12, 2026 | 3.04 | 3.12 | 3.04 | 3.10 | 1.97% | 1040 |
| May 11, 2026 | 3.12 | 3.16 | 3.08 | 3.10 | -0.64% | 0 |
| May 08, 2026 | 3.02 | 3.14 | 3.02 | 3.12 | 3.31% | 0 |
| May 07, 2026 | 3.12 | 3.24 | 3.06 | 3.06 | -1.92% | 0 |
| May 06, 2026 | 3.02 | 3.18 | 3.02 | 3.18 | 5.30% | 0 |
| May 05, 2026 | 3.06 | 3.12 | 3.06 | 3.06 | 0 | 712 |
| May 04, 2026 | 3 | 3.10 | 3 | 3.10 | 3.33% | 0 |
| Apr 30, 2026 | 3.06 | 3.18 | 3.04 | 3.10 | 1.31% | 350 |
| Apr 29, 2026 | 3.12 | 3.18 | 3.06 | 3.08 | -1.28% | 0 |
| Apr 28, 2026 | 3.22 | 3.24 | 3.16 | 3.16 | -1.86% | 2300 |
| Apr 27, 2026 | 3.22 | 3.28 | 3.22 | 3.24 | 0.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.