Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 19.75K | 19.95K | 19.68K | 19.88K | 0.63% | 2684 |
| May 13, 2025 | 19.73K | 20.03K | 19.70K | 19.95K | 1.14% | 1267 |
| May 12, 2025 | 19.10K | 19.60K | 18.98K | 19.50K | 2.09% | 2437 |
| May 09, 2025 | 19.18K | 19.35K | 18.85K | 19.23K | 0.26% | 1476 |
| May 08, 2025 | 19.70K | 19.78K | 19.53K | 19.55K | -0.76% | 1763 |
| May 07, 2025 | 20K | 20.08K | 19.38K | 19.65K | -1.75% | 3916 |
| May 06, 2025 | 20.08K | 20.33K | 19.88K | 20.13K | 0.25% | 5540 |
| May 05, 2025 | 19.50K | 20.25K | 19.48K | 20.18K | 3.46% | 4733 |
| Apr 30, 2025 | 18.80K | 19.50K | 18.55K | 19.28K | 2.53% | 4207 |
| Apr 29, 2025 | 19K | 19.13K | 18.88K | 18.95K | -0.26% | 2135 |
| Apr 28, 2025 | 18.55K | 18.80K | 18.20K | 18.75K | 1.08% | 2433 |
| Apr 25, 2025 | 18.20K | 18.63K | 18.20K | 18.58K | 2.06% | 1308 |
| Apr 24, 2025 | 18.88K | 18.90K | 18.18K | 18.33K | -2.91% | 9119 |
| Apr 23, 2025 | 18.93K | 19.55K | 18.88K | 19.45K | 2.77% | 2793 |
| Apr 22, 2025 | 18.05K | 18.65K | 17.98K | 18.55K | 2.77% | 2865 |
| Apr 21, 2025 | 18.58K | 18.85K | 17.30K | 17.85K | -3.90% | 7163 |
| Apr 16, 2025 | 19.83K | 20.08K | 18.55K | 18.60K | -6.18% | 2948 |
| Apr 15, 2025 | 20K | 20.08K | 19.65K | 19.88K | -0.63% | 1103 |