Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 31.36K | 31.44K | 31.34K | 31.36K | 0 | 190 |
| Dec 15, 2025 | 31.06K | 31.66K | 31.02K | 31.48K | 1.35% | 3618 |
| Dec 12, 2025 | 31.32K | 31.34K | 30.54K | 31.04K | -0.89% | 2608 |
| Dec 11, 2025 | 31.20K | 31.46K | 31K | 31.10K | -0.32% | 1824 |
| Dec 10, 2025 | 31.28K | 31.58K | 30.78K | 31.48K | 0.64% | 1512 |
| Dec 09, 2025 | 31.14K | 31.40K | 30.76K | 31.18K | 0.13% | 3320 |
| Dec 08, 2025 | 31.14K | 31.14K | 31.14K | 31.14K | 0 | 0 |
| Dec 05, 2025 | 30.72K | 31.22K | 30.68K | 31.14K | 1.37% | 1444 |
| Dec 04, 2025 | 30.62K | 31.16K | 30.28K | 31.06K | 1.44% | 3566 |
| Dec 03, 2025 | 30.72K | 30.72K | 30.26K | 30.46K | -0.85% | 247 |
| Dec 02, 2025 | 30.50K | 31.46K | 30.50K | 30.62K | 0.39% | 1352 |
| Dec 01, 2025 | 31K | 31.08K | 30.50K | 30.78K | -0.71% | 595 |
| Nov 28, 2025 | 30.82K | 31.66K | 30.78K | 31.28K | 1.49% | 1559 |
| Nov 27, 2025 | 30.02K | 31.82K | 30.02K | 30.58K | 1.87% | 372 |
| Nov 26, 2025 | 31.02K | 31.12K | 30.66K | 30.96K | -0.19% | 3687 |
| Nov 25, 2025 | 30.16K | 30.94K | 30.06K | 30.84K | 2.25% | 3709 |
| Nov 24, 2025 | 30K | 30K | 30K | 30K | 0 | 0 |
| Nov 21, 2025 | 29.38K | 30.18K | 28.96K | 30K | 2.11% | 5810 |
| Nov 20, 2025 | 28.72K | 29.78K | 28.72K | 29.16K | 1.53% | 7929 |
| Nov 19, 2025 | 28.52K | 28.86K | 28.16K | 28.46K | -0.21% | 3916 |
| Nov 18, 2025 | 29.40K | 29.40K | 28.54K | 28.58K | -2.79% | 2640 |
| Nov 17, 2025 | 30.30K | 30.58K | 29.40K | 29.50K | -2.64% | 2159 |
Access
/time_series
data via our API — starting from the
Basic plan.