Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 149.37 | 149.37 | 148.70 | 148.71 | -0.44% | 1844 |
| Dec 16, 2025 | 148.68 | 148.68 | 148.07 | 148.45 | -0.15% | 1868 |
| Dec 15, 2025 | 148.76 | 148.76 | 148.47 | 148.50 | -0.17% | 2507 |
| Dec 12, 2025 | 148.66 | 148.85 | 148.44 | 148.49 | -0.11% | 2361 |
| Dec 11, 2025 | 149.45 | 149.48 | 148.80 | 148.98 | -0.31% | 2498 |
| Dec 10, 2025 | 149.54 | 149.76 | 149.25 | 149.76 | 0.15% | 3669 |
| Dec 09, 2025 | 149.69 | 150.11 | 149.62 | 149.71 | 0.01% | 4669 |
| Dec 08, 2025 | 149.79 | 149.95 | 149.70 | 149.88 | 0.06% | 1437 |
| Dec 05, 2025 | 150.24 | 150.42 | 150.12 | 150.24 | 0 | 2303 |
| Dec 04, 2025 | 150.12 | 150.42 | 150.12 | 150.29 | 0.11% | 1366 |
| Dec 03, 2025 | 150.78 | 150.82 | 150.45 | 150.46 | -0.21% | 2510 |
| Dec 02, 2025 | 150.92 | 151.05 | 150.59 | 150.98 | 0.04% | 2549 |
| Dec 01, 2025 | 151.50 | 151.51 | 150.66 | 150.71 | -0.52% | 2860 |
| Nov 28, 2025 | 151.03 | 152.65 | 151.03 | 151.78 | 0.50% | 4362 |
| Nov 27, 2025 | 152.18 | 152.19 | 151.97 | 151.97 | -0.14% | 1908 |
| Nov 26, 2025 | 152.13 | 152.44 | 151.78 | 151.87 | -0.17% | 1761 |
| Nov 25, 2025 | 152.52 | 152.59 | 152.22 | 152.41 | -0.07% | 3125 |
| Nov 24, 2025 | 152.45 | 152.45 | 152.14 | 152.39 | -0.04% | 1259 |
| Nov 21, 2025 | 151.80 | 152.70 | 151.74 | 152.49 | 0.45% | 6976 |
| Nov 20, 2025 | 151.54 | 151.73 | 151.25 | 151.67 | 0.09% | 4793 |
| Nov 19, 2025 | 150.74 | 151.49 | 150.72 | 151.49 | 0.50% | 837 |
| Nov 18, 2025 | 150.62 | 150.91 | 150.60 | 150.76 | 0.09% | 2236 |
Access
/time_series
data via our API — starting from the
Basic plan.