Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 28.45K | 28.48K | 28.33K | 28.45K | 0 | 5046 |
| Apr 30, 2026 | 28.14K | 28.58K | 28.12K | 28.58K | 1.58% | 2134 |
| Apr 29, 2026 | 28.04K | 28.05K | 27.90K | 27.91K | -0.46% | 1125 |
| Apr 28, 2026 | 28.43K | 28.43K | 27.94K | 27.94K | -1.72% | 1670 |
| Apr 27, 2026 | 28.54K | 28.61K | 28.42K | 28.45K | -0.33% | 2213 |
| Apr 24, 2026 | 28.26K | 28.45K | 28.26K | 28.37K | 0.37% | 1042 |
| Apr 23, 2026 | 28.05K | 28.17K | 27.89K | 28.17K | 0.41% | 1988 |
| Apr 22, 2026 | 28.40K | 28.40K | 28.21K | 28.25K | -0.53% | 1857 |
| Apr 21, 2026 | 28.19K | 28.21K | 27.92K | 27.92K | -0.94% | 7048 |
| Apr 20, 2026 | 28.08K | 28.13K | 27.95K | 28.12K | 0.14% | 2150 |
| Apr 17, 2026 | 27.88K | 28.56K | 27.88K | 28.56K | 2.44% | 1585 |
| Apr 16, 2026 | 28.18K | 28.20K | 27.99K | 28.03K | -0.53% | 4491 |
| Apr 15, 2026 | 27.61K | 27.65K | 27.61K | 27.62K | 0.02% | 2426 |
| Apr 14, 2026 | 27.51K | 27.75K | 27.51K | 27.75K | 0.85% | 3481 |
| Apr 13, 2026 | 26.95K | 27.13K | 26.95K | 27.07K | 0.45% | 3284 |
| Apr 10, 2026 | 27.14K | 27.34K | 27.14K | 27.32K | 0.66% | 1202 |
| Apr 09, 2026 | 26.99K | 26.99K | 26.74K | 26.96K | -0.09% | 3077 |
| Apr 08, 2026 | 27.06K | 27.42K | 27.06K | 27.25K | 0.70% | 10822 |
| Apr 07, 2026 | 25.83K | 26.05K | 25.55K | 25.61K | -0.83% | 2976 |
Access
/time_series
data via our API — starting from the
Basic plan and above.