Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.72K | 25.82K | 25.26K | 25.78K | 0.23% | 3127 |
| Apr 01, 2026 | 26.32K | 26.40K | 26K | 26.33K | 0.02% | 4082 |
| Mar 31, 2026 | 24.90K | 25.23K | 24.85K | 25.23K | 1.31% | 1343 |
| Mar 30, 2026 | 25.02K | 25.18K | 24.94K | 25.10K | 0.32% | 1901 |
| Mar 27, 2026 | 25.19K | 25.19K | 24.77K | 24.77K | -1.67% | 1033 |
| Mar 26, 2026 | 25.47K | 25.47K | 25.26K | 25.26K | -0.81% | 880 |
| Mar 25, 2026 | 25.70K | 25.85K | 25.54K | 25.72K | 0.08% | 3938 |
| Mar 24, 2026 | 25.25K | 25.26K | 25.06K | 25.26K | 0.02% | 3462 |
| Mar 23, 2026 | 24.49K | 25.69K | 24.49K | 25.33K | 3.41% | 5638 |
| Mar 20, 2026 | 25.59K | 25.63K | 24.90K | 24.90K | -2.70% | 904 |
| Mar 19, 2026 | 25.47K | 25.51K | 25.04K | 25.30K | -0.65% | 6041 |
| Mar 18, 2026 | 26.37K | 26.38K | 25.85K | 25.85K | -1.99% | 6576 |
| Mar 17, 2026 | 25.81K | 26.02K | 25.73K | 25.98K | 0.68% | 12588 |
| Mar 16, 2026 | 25.59K | 26.20K | 25.59K | 25.98K | 1.50% | 7879 |
| Mar 13, 2026 | 25.54K | 25.98K | 25.54K | 25.65K | 0.43% | 1240 |
| Mar 12, 2026 | 26.12K | 26.15K | 25.68K | 25.76K | -1.37% | 935 |
| Mar 11, 2026 | 26.27K | 26.31K | 26K | 26K | -1.01% | 3562 |
| Mar 10, 2026 | 26.29K | 26.54K | 26.15K | 26.54K | 0.95% | 6440 |
| Mar 09, 2026 | 25.35K | 25.81K | 25.11K | 25.75K | 1.56% | 7192 |
| Mar 06, 2026 | 26.85K | 26.85K | 25.99K | 25.99K | -3.18% | 5752 |
| Mar 05, 2026 | 26.85K | 27.15K | 26.42K | 26.44K | -1.53% | 4480 |
| Mar 04, 2026 | 26.43K | 27.19K | 26.43K | 27.08K | 2.46% | 5737 |
| Mar 03, 2026 | 26.92K | 26.92K | 26.04K | 26.31K | -2.25% | 10192 |
Access
/time_series
data via our API — starting from the
Basic plan and above.