Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 32.55K | 32.69K | 32.34K | 32.47K | -0.26% | 5137 |
| Jun 02, 2026 | 31.70K | 31.94K | 31.66K | 31.94K | 0.76% | 1457 |
| Jun 01, 2026 | 31.87K | 31.96K | 31.79K | 31.93K | 0.20% | 3193 |
| May 29, 2026 | 31.75K | 31.82K | 31.48K | 31.54K | -0.68% | 7223 |
| May 28, 2026 | 30.89K | 31.33K | 30.87K | 31.33K | 1.44% | 1796 |
| May 27, 2026 | 31.02K | 31.24K | 30.88K | 30.95K | -0.24% | 2199 |
| May 26, 2026 | 31.00K | 31.26K | 30.91K | 31.14K | 0.47% | 3557 |
| May 22, 2026 | 30.23K | 30.39K | 30.10K | 30.39K | 0.53% | 2331 |
| May 21, 2026 | 29.40K | 29.49K | 29.23K | 29.47K | 0.26% | 4464 |
| May 20, 2026 | 28.71K | 29.35K | 28.71K | 29.30K | 2.04% | 2584 |
| May 19, 2026 | 29.15K | 29.23K | 28.79K | 28.84K | -1.08% | 2406 |
| May 18, 2026 | 29.32K | 29.68K | 29.27K | 29.38K | 0.20% | 1139 |
| May 15, 2026 | 29.92K | 29.93K | 29.67K | 29.93K | 0.05% | 5714 |
| May 14, 2026 | 30.05K | 30.19K | 30.02K | 30.19K | 0.47% | 1002 |
| May 13, 2026 | 30.26K | 30.26K | 30.14K | 30.22K | -0.13% | 3179 |
| May 12, 2026 | 29.94K | 30.01K | 29.65K | 29.65K | -0.99% | 2354 |
| May 11, 2026 | 29.92K | 30.01K | 29.91K | 30.01K | 0.30% | 3450 |
| May 08, 2026 | 30.09K | 30.33K | 30.04K | 30.31K | 0.71% | 3832 |
| May 07, 2026 | 30.37K | 30.44K | 29.97K | 30.03K | -1.14% | 5157 |
| May 06, 2026 | 29.46K | 29.84K | 29.45K | 29.76K | 1.00% | 3695 |
| May 05, 2026 | 28.68K | 28.90K | 28.66K | 28.90K | 0.75% | 1476 |
Access
/time_series
data via our API — starting from the
Basic plan and above.