Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 671.50 | 673.44 | 664.10 | 670.77 | -0.11% | 9370 |
| May 20, 2025 | 678.37 | 679.79 | 662 | 664.86 | -1.99% | 107723 |
| May 19, 2025 | 664.67 | 682 | 664.67 | 678.36 | 2.06% | 49713 |
| May 16, 2025 | 660.99 | 668.01 | 657.79 | 664.67 | 0.56% | 170261 |
| May 15, 2025 | 661.68 | 662 | 653.39 | 657.79 | -0.59% | 8697 |
| May 14, 2025 | 653.61 | 660 | 652.50 | 658.39 | 0.73% | 4758 |
| May 13, 2025 | 643.99 | 655.77 | 642.14 | 653.60 | 1.49% | 10416 |
| May 12, 2025 | 631 | 648.72 | 631 | 644.11 | 2.08% | 76091 |
| May 09, 2025 | 609.89 | 624.80 | 602.10 | 622.67 | 2.10% | 21884 |
| May 08, 2025 | 629.95 | 631.87 | 607.44 | 612.79 | -2.72% | 26240 |
| May 07, 2025 | 621.39 | 629.50 | 611 | 622.40 | 0.16% | 486980 |
| May 06, 2025 | 658.99 | 658.99 | 619.80 | 621.56 | -5.68% | 32465 |
| May 05, 2025 | 652.48 | 662.90 | 647.61 | 653.84 | 0.21% | 24770 |
| May 02, 2025 | 655.01 | 658.87 | 647.47 | 648.15 | -1.05% | 75367 |
| Apr 30, 2025 | 665.28 | 665.28 | 650 | 652.32 | -1.95% | 14672 |
| Apr 29, 2025 | 674.49 | 679.86 | 663 | 665.28 | -1.37% | 24308 |
| Apr 28, 2025 | 645.45 | 669.17 | 645.45 | 665.89 | 3.17% | 10082 |
| Apr 25, 2025 | 666.22 | 666.22 | 644.01 | 648.98 | -2.59% | 23567 |
| Apr 24, 2025 | 667.77 | 671.50 | 661.63 | 664.25 | -0.53% | 8230 |
| Apr 23, 2025 | 673.02 | 683 | 658.82 | 667.77 | -0.78% | 31912 |
| Apr 22, 2025 | 668.35 | 680 | 662.35 | 670.94 | 0.39% | 24527 |
| Apr 21, 2025 | 651.30 | 668.99 | 649 | 662.79 | 1.76% | 362881 |