Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 5.74 | 5.80 | 5.63 | 5.75 | 0.17% | 16240943 |
| May 29, 2025 | 5.54 | 5.79 | 5.54 | 5.70 | 2.89% | 14155600 |
| May 28, 2025 | 5.52 | 5.57 | 5.49 | 5.55 | 0.54% | 8182300 |
| May 27, 2025 | 5.60 | 5.69 | 5.50 | 5.52 | -1.43% | 16726400 |
| May 26, 2025 | 5.51 | 5.62 | 5.46 | 5.60 | 1.63% | 11693401 |
| May 23, 2025 | 5.51 | 5.60 | 5.48 | 5.54 | 0.54% | 12796734 |
| May 22, 2025 | 5.50 | 5.55 | 5.46 | 5.50 | 0 | 6125900 |
| May 21, 2025 | 5.54 | 5.56 | 5.46 | 5.50 | -0.72% | 9336200 |
| May 20, 2025 | 5.44 | 5.57 | 5.37 | 5.55 | 2.02% | 13870184 |
| May 19, 2025 | 5.39 | 5.47 | 5.36 | 5.44 | 0.93% | 11518100 |
| May 16, 2025 | 5.24 | 5.41 | 5.23 | 5.40 | 3.05% | 10512384 |
| May 15, 2025 | 5.29 | 5.31 | 5.23 | 5.25 | -0.76% | 5980384 |
| May 14, 2025 | 5.28 | 5.44 | 5.22 | 5.28 | 0 | 8801300 |
| May 13, 2025 | 5.32 | 5.34 | 5.26 | 5.29 | -0.56% | 4156200 |
| May 12, 2025 | 5.32 | 5.34 | 5.24 | 5.28 | -0.75% | 5569500 |
| May 09, 2025 | 5.36 | 5.36 | 5.28 | 5.31 | -0.93% | 4092600 |
| May 08, 2025 | 5.34 | 5.36 | 5.30 | 5.34 | 0 | 3966300 |
| May 07, 2025 | 5.33 | 5.36 | 5.28 | 5.34 | 0.19% | 5685801 |
| May 06, 2025 | 5.22 | 5.31 | 5.16 | 5.31 | 1.72% | 7821000 |
| Apr 30, 2025 | 5.22 | 5.26 | 5.15 | 5.16 | -1.15% | 6296800 |