Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 8.38 | 8.41 | 8.38 | 8.40 | 0.24% | 4822 |
| May 08, 2026 | 8.23 | 8.24 | 8.18 | 8.18 | -0.55% | 4200 |
| May 07, 2026 | 8.35 | 8.39 | 8.35 | 8.35 | 0 | 2724 |
| May 06, 2026 | 8.21 | 8.42 | 8.17 | 8.30 | 1.04% | 2639 |
| May 05, 2026 | 7.49 | 7.58 | 7.49 | 7.58 | 1.20% | 4000 |
| May 04, 2026 | 7.79 | 7.83 | 7.79 | 7.83 | 0.51% | 450 |
| Apr 30, 2026 | 8.11 | 8.61 | 8.11 | 8.37 | 3.21% | 2759 |
| Apr 29, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 0 | 0 |
| Apr 28, 2026 | 8.29 | 8.40 | 7.96 | 7.96 | -3.98% | 10638 |
| Apr 27, 2026 | 7.77 | 7.94 | 7.31 | 7.38 | -4.96% | 32442 |
| Apr 24, 2026 | 7.19 | 7.34 | 7.16 | 7.25 | 0.84% | 5898 |
| Apr 23, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 0 | 1171 |
| Apr 22, 2026 | 6.30 | 6.32 | 6.21 | 6.32 | 0.40% | 1171 |
| Apr 21, 2026 | 6.17 | 6.35 | 6.17 | 6.23 | 1.05% | 600 |
| Apr 20, 2026 | 6.32 | 6.52 | 6.30 | 6.52 | 3.16% | 1556 |
| Apr 17, 2026 | 6.19 | 6.20 | 6.15 | 6.15 | -0.65% | 6941 |
| Apr 16, 2026 | 5.52 | 5.52 | 5.51 | 5.51 | -0.18% | 523 |
| Apr 15, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 0 | 0 |
| Apr 14, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 0 | 2000 |
| Apr 13, 2026 | 5.12 | 5.24 | 5.12 | 5.24 | 2.25% | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.