Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.88 | 2.92 | 2.88 | 2.92 | 1.39% | 3 |
| Apr 01, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 0 | 130 |
| Mar 31, 2026 | 2.74 | 2.85 | 2.74 | 2.85 | 4.01% | 130 |
| Mar 30, 2026 | 2.84 | 2.84 | 2.77 | 2.77 | -2.46% | 21 |
| Mar 27, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 0 | 0 |
| Mar 26, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 0 | 0 |
| Mar 25, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 0 | 0 |
| Mar 24, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 0 | 0 |
| Mar 23, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 0 | 0 |
| Mar 20, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 0 | 1 |
| Mar 19, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 0 | 1 |
| Mar 18, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 0 | 0 |
| Mar 17, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 0 | 0 |
| Mar 16, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | -0.17% | 1 |
| Mar 13, 2026 | 2.96 | 2.96 | 2.94 | 2.94 | -0.68% | 3 |
| Mar 12, 2026 | 3.02 | 3.02 | 2.98 | 2.98 | -1.32% | 4 |
| Mar 11, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 0 | 0 |
| Mar 10, 2026 | 3 | 3 | 3 | 3 | 0 | 0 |
| Mar 09, 2026 | 2.99 | 2.99 | 2.96 | 2.96 | -1.00% | 11 |
| Mar 06, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 0 | 11 |
| Mar 05, 2026 | 3.12 | 3.15 | 3.12 | 3.15 | 0.96% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.