Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.32 | 3.32 | 3.26 | 3.26 | -1.66% | 3 |
| Dec 12, 2025 | 3.31 | 3.38 | 3.31 | 3.38 | 1.96% | 10 |
| Dec 11, 2025 | 3.30 | 3.34 | 3.30 | 3.34 | 1.21% | 1200 |
| Dec 10, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 0 | 45 |
| Dec 09, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 0 | 45 |
| Dec 08, 2025 | 3.34 | 3.36 | 3.34 | 3.36 | 0.60% | 45 |
| Dec 05, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 0 | 1 |
| Dec 04, 2025 | 3.42 | 3.43 | 3.42 | 3.43 | 0.29% | 1 |
| Dec 03, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 0 | 1 |
| Dec 02, 2025 | 3.44 | 3.46 | 3.44 | 3.46 | 0.73% | 1 |
| Dec 01, 2025 | 3.43 | 3.47 | 3.43 | 3.47 | 1.17% | 51 |
| Nov 28, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 0 | 29 |
| Nov 27, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 0 | 0 |
| Nov 26, 2025 | 3.40 | 3.41 | 3.40 | 3.41 | 0.29% | 29 |
| Nov 25, 2025 | 3.33 | 3.34 | 3.33 | 3.34 | 0.30% | 1 |
| Nov 24, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 0 | 1 |
| Nov 21, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 0 | 1 |
| Nov 20, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 0 | 0 |
| Nov 19, 2025 | 3.32 | 3.32 | 3.29 | 3.29 | -0.75% | 1 |
| Nov 18, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 0 | 8 |
| Nov 17, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.