Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 67.61 | 67.61 | 66.45 | 67.30 | -0.46% | 12342 |
| Jun 27, 2025 | 67.35 | 68.63 | 66.81 | 67.82 | 0.70% | 578500 |
| Jun 26, 2025 | 66.50 | 67.42 | 65.91 | 67.25 | 1.13% | 465300 |
| Jun 25, 2025 | 68.05 | 68.18 | 65.72 | 65.97 | -3.06% | 640600 |
| Jun 24, 2025 | 67.05 | 68.49 | 66.94 | 68.37 | 1.97% | 610000 |
| Jun 23, 2025 | 68.19 | 68.44 | 65.25 | 66.75 | -2.11% | 1029900 |
| Jun 20, 2025 | 69.67 | 70.34 | 69.04 | 69.26 | -0.59% | 530700 |
| Jun 18, 2025 | 69.31 | 70.15 | 69.27 | 69.39 | 0.12% | 346500 |
| Jun 17, 2025 | 70 | 70.51 | 69.25 | 69.31 | -0.99% | 376900 |
| Jun 16, 2025 | 70 | 71.39 | 69.84 | 70.54 | 0.77% | 554600 |
| Jun 13, 2025 | 69.84 | 70.89 | 68.96 | 69.39 | -0.64% | 480700 |
| Jun 12, 2025 | 69.80 | 70.89 | 69.60 | 70.73 | 1.33% | 359300 |
| Jun 11, 2025 | 70.44 | 70.99 | 69.98 | 70.14 | -0.43% | 426500 |
| Jun 10, 2025 | 69.44 | 70.74 | 69.27 | 70.61 | 1.68% | 397300 |
| Jun 09, 2025 | 69.51 | 70.04 | 68.66 | 69.17 | -0.49% | 580500 |
| Jun 06, 2025 | 67.99 | 68.80 | 67.89 | 68.64 | 0.96% | 405000 |
| Jun 05, 2025 | 68.07 | 68.07 | 67.04 | 67.36 | -1.04% | 324100 |
| Jun 04, 2025 | 68.11 | 68.48 | 67.32 | 67.54 | -0.84% | 370500 |
| Jun 03, 2025 | 67.02 | 68.18 | 67.02 | 68.08 | 1.58% | 391400 |
| Jun 02, 2025 | 68.09 | 68.29 | 67.25 | 67.37 | -1.06% | 474500 |
| May 30, 2025 | 68.40 | 68.79 | 67.58 | 68.31 | -0.13% | 350800 |