Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 83.42 | 84.55 | 82.92 | 82.97 | -0.54% | 234000 |
| Dec 16, 2025 | 84.63 | 84.80 | 83.47 | 83.53 | -1.30% | 329400 |
| Dec 15, 2025 | 85.19 | 85.46 | 84.13 | 84.78 | -0.48% | 256900 |
| Dec 12, 2025 | 85.37 | 85.63 | 84.41 | 84.57 | -0.94% | 187800 |
| Dec 11, 2025 | 85.40 | 86 | 84.91 | 85.20 | -0.23% | 278600 |
| Dec 10, 2025 | 84.63 | 85.69 | 84.33 | 85.31 | 0.80% | 266000 |
| Dec 09, 2025 | 85.14 | 86.59 | 84.35 | 84.54 | -0.70% | 272900 |
| Dec 08, 2025 | 86.53 | 86.53 | 84.43 | 84.48 | -2.37% | 489400 |
| Dec 05, 2025 | 87.04 | 88.25 | 86.03 | 86.39 | -0.75% | 477400 |
| Dec 04, 2025 | 87.38 | 87.91 | 86.57 | 87.18 | -0.23% | 252700 |
| Dec 03, 2025 | 88.07 | 89.19 | 87.16 | 87.67 | -0.45% | 188500 |
| Dec 02, 2025 | 89.88 | 90.42 | 87.98 | 88.09 | -1.99% | 509300 |
| Dec 01, 2025 | 88.42 | 90.09 | 88.02 | 89.85 | 1.62% | 533900 |
| Nov 28, 2025 | 89.81 | 89.81 | 88.48 | 89.53 | -0.31% | 272800 |
| Nov 26, 2025 | 87.98 | 91.07 | 87.98 | 89.71 | 1.97% | 334800 |
| Nov 25, 2025 | 85.60 | 88.40 | 85.16 | 88.32 | 3.18% | 386000 |
| Nov 24, 2025 | 84.64 | 85.74 | 84 | 84.94 | 0.35% | 261900 |
| Nov 21, 2025 | 83.01 | 84.80 | 82.48 | 84.57 | 1.88% | 390900 |
| Nov 20, 2025 | 83.99 | 85 | 82.50 | 82.74 | -1.49% | 327600 |
| Nov 19, 2025 | 82.99 | 84.50 | 82.01 | 83.06 | 0.08% | 232100 |
| Nov 18, 2025 | 83 | 83.90 | 80.89 | 82.76 | -0.29% | 530600 |
Access
/time_series
data via our API — starting from the
Basic plan.