Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 15h 30m
Market closed

Pre-market opens in 1 day 10 hours
Main market opens in 1 day 15 hours 30 minutes

17:59
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MBK

CXA
0.023000000 AUD
0.003
15%
Last update Apr 2, 3:55 PM AEDT
Market closed
Day range
0.022000000
0.024000000
Previous close
0.020000000
Open
0.022000000
Access this stock data via API
Subscribe
Metal Bank Limited
0.02
0.00
15%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.022000000 0.024000000 0.022000000 0.023000000 4.55% 368385
Apr 01, 2026 0.023000000 0.023000000 0.020000000 0.020000000 -13.04% 293368
Mar 30, 2026 0.022000000 0.022000000 0.020000000 0.020000000 -9.09% 25409
Mar 27, 2026 0.022000000 0.022000000 0.020000000 0.020000000 -9.09% 150604
Mar 26, 2026 0.022000000 0.022000000 0.021000000 0.021000000 -4.55% 261579
Mar 25, 2026 0.022000000 0.023000000 0.022000000 0.022000000 0 598518
Mar 24, 2026 0.022000000 0.022000000 0.018999999 0.021000000 -4.55% 91661
Mar 23, 2026 0.021000000 0.021000000 0.020000000 0.020000000 -4.76% 47518
Mar 20, 2026 0.022000000 0.022000000 0.020000000 0.020000000 -9.09% 349945
Mar 19, 2026 0.023000000 0.023000000 0.022000000 0.022000000 -4.35% 176626
Mar 18, 2026 0.024000000 0.024000000 0.024000000 0.024000000 0 45089
Mar 17, 2026 0.024000000 0.025000000 0.024000000 0.024000000 0 52833
Mar 16, 2026 0.025000000 0.025000000 0.024000000 0.024000000 -4% 214709
Mar 13, 2026 0.025000000 0.026000001 0.025000000 0.026000001 4.00% 430073
Mar 12, 2026 0.026000001 0.027000001 0.025000000 0.025000000 -3.85% 291000
Mar 11, 2026 0.027000001 0.028000001 0.026000001 0.026000001 -3.70% 404662
Mar 10, 2026 0.024000000 0.027000001 0.023000000 0.027000001 12.50% 215688
Mar 09, 2026 0.023000000 0.024000000 0.023000000 0.023000000 0 441766
Mar 06, 2026 0.024000000 0.024000000 0.024000000 0.024000000 0 174270
Mar 05, 2026 0.026000001 0.026000001 0.025000000 0.025000000 -3.85% 553196
Mar 04, 2026 0.027000001 0.027000001 0.026000001 0.026000001 -3.70% 109509
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 day 22 hours 35 minutes
Main market opens in 2 days 2 hours

07:59
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).