Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 0.017000001 | 0.017000001 | 0.017000001 | 0.017000001 | 0 | 273 |
| Apr 30, 2026 | 0.017999999 | 0.017999999 | 0.017999999 | 0.017999999 | 0 | 308113 |
| Apr 29, 2026 | 0.018999999 | 0.020000000 | 0.017999999 | 0.020000000 | 5.26% | 193135 |
| Apr 28, 2026 | 0.018999999 | 0.018999999 | 0.018999999 | 0.018999999 | 0 | 25825 |
| Apr 27, 2026 | 0.017000001 | 0.018999999 | 0.017000001 | 0.017999999 | 5.88% | 260960 |
| Apr 24, 2026 | 0.018999999 | 0.018999999 | 0.017999999 | 0.017999999 | -5.26% | 213630 |
| Apr 23, 2026 | 0.017999999 | 0.018999999 | 0.017999999 | 0.018999999 | 5.56% | 346324 |
| Apr 22, 2026 | 0.018999999 | 0.018999999 | 0.018999999 | 0.018999999 | 0 | 41852 |
| Apr 21, 2026 | 0.020000000 | 0.021000000 | 0.018999999 | 0.018999999 | -5.00% | 682547 |
| Apr 20, 2026 | 0.020000000 | 0.021000000 | 0.020000000 | 0.020000000 | 0 | 724390 |
| Apr 17, 2026 | 0.021000000 | 0.021000000 | 0.020000000 | 0.021000000 | 0 | 232307 |
| Apr 16, 2026 | 0.022000000 | 0.022000000 | 0.020000000 | 0.021000000 | -4.55% | 654351 |
| Apr 15, 2026 | 0.023000000 | 0.023000000 | 0.021000000 | 0.021000000 | -8.70% | 57650 |
| Apr 14, 2026 | 0.022000000 | 0.024000000 | 0.020000000 | 0.022000000 | 0 | 121420 |
| Apr 13, 2026 | 0.021000000 | 0.023000000 | 0.020000000 | 0.021000000 | 0 | 89729 |
| Apr 09, 2026 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 44589 |
| Apr 08, 2026 | 0.022000000 | 0.022000000 | 0.021000000 | 0.021000000 | -4.55% | 97988 |
| Apr 07, 2026 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 9277 |
Access
/time_series
data via our API — starting from the
Basic plan and above.