Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 0.014000000 | 0.014000000 | 0.014000000 | 0.014000000 | 0 | 268947 |
| Jun 16, 2026 | 0.013500000 | 0.014000000 | 0.013000000 | 0.013000000 | -3.70% | 511973 |
| Jun 15, 2026 | 0.014000000 | 0.014000000 | 0.013000000 | 0.013000000 | -7.14% | 71105 |
| Jun 12, 2026 | 0.014000000 | 0.014000000 | 0.013000000 | 0.013000000 | -7.14% | 368235 |
| Jun 11, 2026 | 0.013000000 | 0.013000000 | 0.013000000 | 0.013000000 | 0 | 100000 |
| Jun 10, 2026 | 0.014000000 | 0.014000000 | 0.014000000 | 0.014000000 | 0 | 332846 |
| Jun 09, 2026 | 0.014000000 | 0.014000000 | 0.013000000 | 0.013000000 | -7.14% | 30182 |
| Jun 05, 2026 | 0.014000000 | 0.014000000 | 0.014000000 | 0.014000000 | 0 | 37163 |
| Jun 04, 2026 | 0.014000000 | 0.014000000 | 0.014000000 | 0.014000000 | 0 | 157236 |
| Jun 03, 2026 | 0.014000000 | 0.014000000 | 0.014000000 | 0.014000000 | 0 | 42124 |
| Jun 02, 2026 | 0.016000001 | 0.016000001 | 0.015000000 | 0.015000000 | -6.25% | 38850 |
| Jun 01, 2026 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 3389 |
| May 29, 2026 | 0.015000000 | 0.016000001 | 0.015000000 | 0.016000001 | 6.67% | 250494 |
| May 27, 2026 | 0.016000001 | 0.017000001 | 0.016000001 | 0.016000001 | 0 | 308657 |
| May 26, 2026 | 0.016000001 | 0.017000001 | 0.015000000 | 0.016000001 | 0 | 672050 |
| May 25, 2026 | 0.014000000 | 0.015000000 | 0.014000000 | 0.015000000 | 7.14% | 690348 |
| May 22, 2026 | 0.014000000 | 0.014000000 | 0.013000000 | 0.014000000 | 0 | 59063 |
| May 21, 2026 | 0.016000001 | 0.016000001 | 0.015000000 | 0.015000000 | -6.25% | 118374 |
| May 20, 2026 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 129085 |
| May 19, 2026 | 0.014000000 | 0.014000000 | 0.014000000 | 0.014000000 | 0 | 80073 |
Access
/time_series
data via our API — starting from the
Basic plan and above.