Sonoro Gold Corp. (SGO) - Historical data, historical prices

United States

closing in 2h 20m

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,987.74 -0.96%
EUR/USD 1.16 -0.25%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.65 0.19%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,987.74 -0.96%
EUR/USD 1.16 -0.25%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.65 0.19%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,987.74 -0.96%
EUR/USD 1.16 -0.25%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.65 0.19%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,987.74 -0.96%
EUR/USD 1.16 -0.25%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.65 0.19%
XPT/USD 1,003.20 0.33%

0.27000001 CAD

0.01

3.85%

Last update May 14, 11:44 AM EDT

Main market

Day range

0.27000001

0.27000001

0.27000001

Previous close

0.25999999

Open

0.27000001

Access this stock data via API

Sonoro Gold Corp.

0.27

0.01

3.85%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 14, 2026	0.27000001	0.27000001	0.27000001	0.27000001	0	4000
May 08, 2026	0.25999999	0.25999999	0.25999999	0.25999999	0	1500
May 04, 2026	0.22000000	0.22000000	0.22000000	0.22000000	0	5500

Access /time_series data via our API — starting from the Basic plan and above.