Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 39.52 | 39.52 | 39.52 | 39.52 | 0 | 0 |
| Apr 21, 2026 | 39.62 | 39.62 | 39.62 | 39.62 | 0 | 0 |
| Apr 20, 2026 | 39.06 | 40 | 39.06 | 40 | 2.41% | 15 |
| Apr 17, 2026 | 40.06 | 40.06 | 40.06 | 40.06 | 0 | 0 |
| Apr 16, 2026 | 40.06 | 40.06 | 40.06 | 40.06 | 0 | 0 |
| Apr 15, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | 0 | 0 |
| Apr 14, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 0 | 0 |
| Apr 13, 2026 | 39.12 | 39.92 | 39.12 | 39.92 | 2.04% | 52 |
| Apr 10, 2026 | 41.28 | 41.28 | 41.28 | 41.28 | 0 | 0 |
| Apr 09, 2026 | 39.66 | 41.44 | 39.66 | 41.44 | 4.49% | 75 |
| Apr 08, 2026 | 39.56 | 39.56 | 39.56 | 39.56 | 0 | 0 |
| Apr 07, 2026 | 38.54 | 38.86 | 38.54 | 38.86 | 0.83% | 25 |
| Apr 02, 2026 | 36.08 | 38.58 | 36.08 | 38.58 | 6.93% | 30 |
| Apr 01, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | 0 | 0 |
| Mar 31, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | 0 | 0 |
| Mar 30, 2026 | 34.70 | 35.52 | 34.70 | 35.52 | 2.36% | 24 |
| Mar 27, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | 0 | 0 |
| Mar 26, 2026 | 34.04 | 34.04 | 34.04 | 34.04 | 0 | 0 |
| Mar 25, 2026 | 34.36 | 34.36 | 34.10 | 34.10 | -0.76% | 150 |
| Mar 24, 2026 | 34.36 | 34.36 | 34.36 | 34.36 | 0 | 0 |
| Mar 23, 2026 | 31.50 | 34.36 | 31.50 | 34.36 | 9.08% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.