Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | 0 | 0 |
| Mar 31, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | 0 | 0 |
| Mar 30, 2026 | 34.70 | 35.52 | 34.70 | 35.52 | 2.36% | 24 |
| Mar 27, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | 0 | 0 |
| Mar 26, 2026 | 34.04 | 34.04 | 34.04 | 34.04 | 0 | 0 |
| Mar 25, 2026 | 34.36 | 34.36 | 34.10 | 34.10 | -0.76% | 150 |
| Mar 24, 2026 | 34.36 | 34.36 | 34.36 | 34.36 | 0 | 0 |
| Mar 23, 2026 | 31.50 | 34.36 | 31.50 | 34.36 | 9.08% | 3 |
| Mar 20, 2026 | 33 | 33 | 33 | 33 | 0 | 0 |
| Mar 19, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | 0 | 0 |
| Mar 18, 2026 | 32 | 32 | 32 | 32 | 0 | 0 |
| Mar 17, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 0 | 0 |
| Mar 16, 2026 | 32.56 | 32.56 | 32.56 | 32.56 | 0 | 0 |
| Mar 13, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 0 | 0 |
| Mar 12, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | 0 |
| Mar 11, 2026 | 33.98 | 33.98 | 33.98 | 33.98 | 0 | 0 |
| Mar 10, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | 0 | 0 |
| Mar 09, 2026 | 32.48 | 32.48 | 32.48 | 32.48 | 0 | 0 |
| Mar 06, 2026 | 33.76 | 33.76 | 33.76 | 33.76 | 0 | 0 |
| Mar 05, 2026 | 34.36 | 34.36 | 34.36 | 34.36 | 0 | 0 |
| Mar 04, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 0 | 0 |
| Mar 03, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 0 | 0 |
| Mar 02, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.