Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.14 | 2.14 | 2 | 2 | -6.54% | 200 |
| Apr 01, 2026 | 2.28 | 2.52 | 2.28 | 2.38 | 4.39% | 200 |
| Mar 31, 2026 | 1.91 | 1.97 | 1.91 | 1.97 | 3.14% | 700 |
| Mar 30, 2026 | 1.87 | 1.90 | 1.86 | 1.90 | 1.60% | 700 |
| Mar 27, 2026 | 2.06 | 2.06 | 1.90 | 1.90 | -7.77% | 1000 |
| Mar 26, 2026 | 2.06 | 2.06 | 2.02 | 2.06 | 0 | 0 |
| Mar 25, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 0 | 2500 |
| Mar 24, 2026 | 2.06 | 2.12 | 1.98 | 1.98 | -3.88% | 17002 |
| Mar 23, 2026 | 2.04 | 2.10 | 1.99 | 2.08 | 1.96% | 1162 |
| Mar 20, 2026 | 2.20 | 2.20 | 2.14 | 2.14 | -2.73% | 4800 |
| Mar 19, 2026 | 2.30 | 2.30 | 2.16 | 2.16 | -6.09% | 4800 |
| Mar 18, 2026 | 2.46 | 2.46 | 2.36 | 2.36 | -4.07% | 0 |
| Mar 17, 2026 | 2.54 | 2.54 | 2.48 | 2.48 | -2.36% | 0 |
| Mar 16, 2026 | 2.60 | 2.70 | 2.52 | 2.52 | -3.08% | 2850 |
| Mar 13, 2026 | 2.72 | 2.80 | 2.72 | 2.72 | 0 | 4000 |
| Mar 12, 2026 | 2.60 | 2.82 | 2.60 | 2.68 | 3.08% | 52 |
| Mar 11, 2026 | 2.74 | 2.74 | 2.72 | 2.72 | -0.73% | 0 |
| Mar 10, 2026 | 2.70 | 2.82 | 2.70 | 2.82 | 4.44% | 200 |
| Mar 09, 2026 | 2.70 | 2.76 | 2.58 | 2.60 | -3.70% | 2205 |
| Mar 06, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 0 | 670 |
| Mar 05, 2026 | 2.90 | 3.14 | 2.90 | 2.98 | 2.76% | 670 |
| Mar 04, 2026 | 2.64 | 3.02 | 2.60 | 3 | 13.64% | 5893 |
Access
/time_series
data via our API — starting from the
Basic plan and above.