Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.20 | 5.20 | 5 | 5 | -3.85% | 0 |
| Dec 15, 2025 | 5 | 5.40 | 4.98 | 5.40 | 8% | 2880 |
| Dec 12, 2025 | 5.45 | 5.45 | 5 | 5 | -8.26% | 1050 |
| Dec 11, 2025 | 5.60 | 5.65 | 5.35 | 5.35 | -4.46% | 200 |
| Dec 10, 2025 | 5.75 | 5.85 | 5.70 | 5.70 | -0.87% | 4000 |
| Dec 09, 2025 | 5.55 | 6.10 | 5.45 | 6 | 8.11% | 1050 |
| Dec 08, 2025 | 5.70 | 5.70 | 5.40 | 5.40 | -5.26% | 940 |
| Dec 05, 2025 | 6.05 | 6.10 | 5.90 | 5.90 | -2.48% | 230 |
| Dec 04, 2025 | 5.50 | 5.55 | 5.50 | 5.55 | 0.91% | 230 |
| Dec 03, 2025 | 5.30 | 5.30 | 5.20 | 5.20 | -1.89% | 230 |
| Dec 02, 2025 | 5.55 | 5.80 | 5.55 | 5.80 | 4.50% | 230 |
| Dec 01, 2025 | 5.75 | 5.75 | 5.40 | 5.55 | -3.48% | 48505 |
| Nov 28, 2025 | 5.90 | 6.25 | 5.80 | 6.25 | 5.93% | 10050 |
| Nov 27, 2025 | 5.90 | 6.30 | 5.90 | 6 | 1.69% | 56000 |
| Nov 26, 2025 | 5.80 | 6 | 5.80 | 6 | 3.45% | 500 |
| Nov 25, 2025 | 5.95 | 6 | 5.85 | 6 | 0.84% | 655 |
| Nov 24, 2025 | 5.30 | 5.30 | 5.25 | 5.25 | -0.94% | 1750 |
| Nov 21, 2025 | 5.20 | 5.30 | 4.90 | 4.90 | -5.77% | 1750 |
| Nov 20, 2025 | 6.20 | 6.55 | 5.40 | 5.40 | -12.90% | 7993 |
| Nov 19, 2025 | 6.30 | 6.70 | 5.75 | 5.75 | -8.73% | 1920 |
| Nov 18, 2025 | 4.90 | 5.90 | 4.80 | 5.90 | 20.41% | 861 |
| Nov 17, 2025 | 4.94 | 5.15 | 4.78 | 4.78 | -3.24% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan.