Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 09, 2026 | 2.70 | 2.76 | 2.58 | 2.60 | -3.70% | 3785 |
| Mar 06, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 0 | 670 |
| Mar 05, 2026 | 2.90 | 3.14 | 2.90 | 2.98 | 2.76% | 670 |
| Mar 04, 2026 | 2.64 | 3.02 | 2.60 | 3 | 13.64% | 5893 |
| Mar 03, 2026 | 2.68 | 2.68 | 2.52 | 2.52 | -5.97% | 10100 |
| Mar 02, 2026 | 2.54 | 2.76 | 2.54 | 2.72 | 7.09% | 10100 |
| Feb 27, 2026 | 3.10 | 3.10 | 2.82 | 2.82 | -9.03% | 10000 |
| Feb 26, 2026 | 3.26 | 3.26 | 2.94 | 2.94 | -9.82% | 1270 |
| Feb 25, 2026 | 2.18 | 2.82 | 2.16 | 2.80 | 28.44% | 2450 |
| Feb 24, 2026 | 2.02 | 2.10 | 1.99 | 2.10 | 3.96% | 5 |
| Feb 23, 2026 | 2.10 | 2.10 | 2.08 | 2.08 | -0.95% | 0 |
| Feb 20, 2026 | 2.14 | 2.14 | 2.10 | 2.10 | -1.87% | 600 |
| Feb 19, 2026 | 2.24 | 2.26 | 2.18 | 2.18 | -2.68% | 13200 |
| Feb 18, 2026 | 2.18 | 2.22 | 2.18 | 2.18 | 0 | 5033 |
| Feb 17, 2026 | 2.28 | 2.30 | 2.28 | 2.30 | 0.88% | 860 |
| Feb 16, 2026 | 2.26 | 2.40 | 2.26 | 2.40 | 6.19% | 310 |
| Feb 13, 2026 | 2.28 | 2.38 | 2.28 | 2.32 | 1.75% | 760 |
| Feb 12, 2026 | 2.42 | 2.46 | 2.42 | 2.46 | 1.65% | 100 |
| Feb 11, 2026 | 2.48 | 2.52 | 2.48 | 2.52 | 1.61% | 100 |
| Feb 10, 2026 | 2.70 | 2.76 | 2.70 | 2.72 | 0.74% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.