BTQ Technologies Corp. (NG3) - Historical data, historical prices

United States

closes in 2h 57m

3.53000 EUR

0.215

6.49%

Last update May 26, 5:42 PM CEST

Market closed

Day range

3.53000

3.25

3.53000

Previous close

3.31500

Open

3.35000

Access this stock data via API

BTQ Technologies Corp.

3.53

0.22

6.49%

Date	Open	High	Low	Close	% Change	Volume
May 26, 2026	3.35	3.53	3.25	3.53	5.37%	0
May 25, 2026	3.27	3.32	3.24	3.32	1.38%	2140
May 22, 2026	2.86	2.92	2.73	2.73	-4.38%	1891
May 21, 2026	2.35	2.50	2.35	2.35	0	5100
May 20, 2026	2.31	2.36	2.31	2.36	1.95%	100
May 19, 2026	2.36	2.37	2.35	2.37	0.42%	100
May 18, 2026	2.42	2.42	2.42	2.42	0	911
May 15, 2026	2.70	2.70	2.56	2.56	-5.37%	911
May 14, 2026	2.63	2.83	2.63	2.83	7.81%	1700
May 13, 2026	2.67	2.73	2.67	2.67	0	0
May 12, 2026	2.73	2.73	2.71	2.71	-0.92%	1000
May 11, 2026	2.59	2.72	2.56	2.72	4.83%	1000
May 08, 2026	2.68	2.70	2.67	2.70	0.93%	255
May 07, 2026	2.85	2.92	2.78	2.78	-2.46%	1050
May 06, 2026	2.40	2.93	2.40	2.90	20.88%	100
May 05, 2026	2.52	2.55	2.51	2.55	0.99%	20423
May 04, 2026	2.57	2.57	2.41	2.41	-6.42%	20423
Apr 30, 2026	2.33	2.34	2.33	2.34	0.43%	20423
Apr 29, 2026	2.43	2.45	2.38	2.38	-2.06%	0
Apr 28, 2026	2.50	2.50	2.45	2.45	-2%	0
Apr 27, 2026	2.70	2.70	2.56	2.56	-5.37%	20423

Access /time_series data via our API — starting from the Basic plan and above.

BTQ Technologies Corp.