Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 139.40 | 151.85 | 137.50 | 148.20 | 6.31% | 4619096 |
| May 08, 2026 | 146.95 | 147 | 137.80 | 141.15 | -3.95% | 3897937 |
| May 07, 2026 | 143.35 | 147.75 | 140.20 | 146.60 | 2.27% | 5258546 |
| May 06, 2026 | 129.10 | 142.80 | 128.05 | 141.55 | 9.64% | 4824154 |
| May 05, 2026 | 126 | 133.40 | 125.30 | 128.60 | 2.06% | 5184953 |
| May 04, 2026 | 120.35 | 128.40 | 119.45 | 126.05 | 4.74% | 8340080 |
| Apr 30, 2026 | 106.33 | 119.42 | 106.33 | 116.04 | 9.13% | 10264100 |
| Apr 29, 2026 | 107.54 | 108.11 | 104.56 | 107.21 | -0.31% | 1711019 |
| Apr 28, 2026 | 106.69 | 108.76 | 105.30 | 107.28 | 0.55% | 1620245 |
| Apr 27, 2026 | 101.65 | 107.88 | 101.65 | 106.75 | 5.02% | 2728286 |
| Apr 24, 2026 | 98.31 | 100.89 | 96.25 | 100.23 | 1.95% | 1539496 |
| Apr 23, 2026 | 99.32 | 99.99 | 96.75 | 97.72 | -1.61% | 1501724 |
| Apr 22, 2026 | 97.51 | 101.49 | 97.12 | 100.32 | 2.88% | 3538887 |
| Apr 21, 2026 | 93.73 | 99.35 | 93.33 | 97.87 | 4.42% | 5175466 |
| Apr 20, 2026 | 97.29 | 97.50 | 93 | 93.34 | -4.06% | 1398715 |
| Apr 17, 2026 | 91.49 | 96.25 | 91.11 | 95.45 | 4.33% | 3117416 |
| Apr 16, 2026 | 89.48 | 92 | 86.86 | 91.49 | 2.25% | 2114358 |
| Apr 15, 2026 | 88.84 | 91.21 | 87.50 | 88.09 | -0.84% | 1953910 |
| Apr 13, 2026 | 82.25 | 89.85 | 81.61 | 85.95 | 4.50% | 2941705 |
Access
/time_series
data via our API — starting from the
Basic plan and above.