Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 160.80 | 170.60 | 160.80 | 163.70 | 1.80% | 3458496 |
| Jun 10, 2026 | 175.35 | 176.65 | 169.25 | 169.25 | -3.48% | 1093849 |
| Jun 09, 2026 | 172 | 184.70 | 171.35 | 178.15 | 3.58% | 2834871 |
| Jun 08, 2026 | 177.85 | 178.10 | 177.85 | 177.85 | 0 | 1631080 |
| Jun 05, 2026 | 197.05 | 197.05 | 187.20 | 187.20 | -5.00% | 2465799 |
| Jun 04, 2026 | 199.25 | 208.80 | 193.80 | 197.05 | -1.10% | 4305588 |
| Jun 03, 2026 | 190 | 199.90 | 189 | 199.85 | 5.18% | 5034032 |
| Jun 02, 2026 | 180.70 | 191.30 | 176.75 | 190.40 | 5.37% | 3218167 |
| Jun 01, 2026 | 180.95 | 188 | 178 | 182.20 | 0.69% | 2785819 |
| May 29, 2026 | 176.10 | 189.90 | 170.40 | 179.75 | 2.07% | 5093788 |
| May 27, 2026 | 162.60 | 176.50 | 161.25 | 173.85 | 6.92% | 3132423 |
| May 26, 2026 | 163.50 | 168.20 | 160 | 161.80 | -1.04% | 3342397 |
| May 25, 2026 | 158.25 | 162.90 | 154.75 | 162.75 | 2.84% | 4984891 |
| May 22, 2026 | 142.45 | 148.80 | 141.10 | 148.10 | 3.97% | 1846694 |
| May 21, 2026 | 141.45 | 146.20 | 138.95 | 142 | 0.39% | 2017266 |
| May 20, 2026 | 138 | 142.20 | 135.80 | 139.30 | 0.94% | 1455292 |
| May 19, 2026 | 140.20 | 142.55 | 135 | 138.45 | -1.25% | 2077412 |
| May 18, 2026 | 147.10 | 148.05 | 137.40 | 139.60 | -5.10% | 3003866 |
| May 15, 2026 | 152.55 | 153.50 | 146.45 | 148.05 | -2.95% | 1730213 |
| May 14, 2026 | 154.10 | 155.45 | 141.95 | 151.75 | -1.52% | 3273506 |
| May 13, 2026 | 148.60 | 154.65 | 146.15 | 153.30 | 3.16% | 3886242 |
| May 12, 2026 | 151.20 | 153.50 | 146.70 | 147.95 | -2.15% | 4100786 |
Access
/time_series
data via our API — starting from the
Basic plan and above.