Fragrant Prosperity Holdings Ltd. (FPP) - Historical data, historical prices

opens in 1d 17h 42m

0.40000001 GBp

Last update Apr 2, 4:28 PM BST

Market closed

Day range

0.40000001

0.38000000

0.40300000

Previous close

0.40000001

Open

0.40000001

Access this stock data via API

Fragrant Prosperity Holdings Ltd.

0.40

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.40000001	0.40300000	0.38000000	0.40000001	0	1644262
Apr 01, 2026	0.38499999	0.41000000	0.38000000	0.40000001	3.90%	2802975
Mar 31, 2026	0.38499999	0.38499999	0.38499999	0.38499999	0	0
Mar 30, 2026	0.38999999	0.39600000	0.38000000	0.38499999	-1.28%	306313
Mar 27, 2026	0.38999999	0.39800000	0.38000000	0.38999999	0	237000
Mar 26, 2026	0.41000000	0.41000000	0.38000000	0.38999999	-4.88%	1010582
Mar 25, 2026	0.34999999	0.41800001	0.34999999	0.41000000	17.14%	4628989
Mar 24, 2026	0.34000000	0.34999999	0.33300000	0.34500000	1.47%	638457
Mar 23, 2026	0.35499999	0.37000000	0.31999999	0.34000000	-4.23%	3568066
Mar 20, 2026	0.36500001	0.37000000	0.34999999	0.36500001	0	967126
Mar 19, 2026	0.38999999	0.40000001	0.36500001	0.36500001	-6.41%	1661903
Mar 18, 2026	0.38499999	0.40000001	0.37599999	0.38999999	1.30%	2219526
Mar 17, 2026	0.41999999	0.41999999	0.37099999	0.38499999	-8.33%	3906077
Mar 16, 2026	0.38999999	0.44000000	0.38499999	0.42500001	8.97%	2855073
Mar 13, 2026	0.42500001	0.43000001	0.38000000	0.38999999	-8.24%	4290449
Mar 12, 2026	0.46000001	0.46399999	0.40000001	0.42500001	-7.61%	12167773
Mar 11, 2026	0.46500000	0.46500000	0.44999999	0.46000001	-1.08%	5495629
Mar 10, 2026	0.44000000	0.57499999	0.41999999	0.46500000	5.68%	38497574
Mar 09, 2026	0.40500000	0.55000001	0.40000001	0.42500001	4.94%	30888503
Mar 06, 2026	0.375	0.41000000	0.37099999	0.40500000	8%	6024466
Mar 05, 2026	0.40500000	0.40500000	0.375	0.375	-7.41%	825000
Mar 04, 2026	0.40500000	0.40500000	0.40000001	0.40500000	0	16736

Access /time_series data via our API — starting from the Basic plan and above.

Fragrant Prosperity Holdings Ltd.