Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 378 | 378 | 378 | 378 | 0 | 0 |
| Dec 11, 2025 | 374 | 374 | 374 | 374 | 0 | 0 |
| Dec 10, 2025 | 358 | 358 | 358 | 358 | 0 | 0 |
| Dec 09, 2025 | 370 | 370 | 360 | 360 | -2.70% | 0 |
| Dec 08, 2025 | 374 | 374 | 374 | 374 | 0 | 0 |
| Dec 05, 2025 | 378 | 378 | 376 | 376 | -0.53% | 0 |
| Dec 04, 2025 | 384 | 384 | 376 | 376 | -2.08% | 0 |
| Dec 03, 2025 | 382 | 384 | 382 | 384 | 0.52% | 0 |
| Dec 02, 2025 | 382 | 382 | 378 | 382 | 0 | 0 |
| Dec 01, 2025 | 388 | 388 | 384 | 384 | -1.03% | 0 |
| Nov 28, 2025 | 392 | 392 | 388 | 388 | -1.02% | 0 |
| Nov 27, 2025 | 390 | 390 | 390 | 390 | 0 | 0 |
| Nov 26, 2025 | 384 | 394 | 384 | 394 | 2.60% | 0 |
| Nov 25, 2025 | 372 | 372 | 372 | 372 | 0 | 0 |
| Nov 24, 2025 | 374 | 374 | 372 | 372 | -0.53% | 0 |
| Nov 21, 2025 | 352 | 352 | 352 | 352 | 0 | 0 |
| Nov 20, 2025 | 358 | 358 | 358 | 358 | 0 | 0 |
| Nov 19, 2025 | 354 | 354 | 354 | 354 | 0 | 0 |
| Nov 18, 2025 | 346 | 346 | 346 | 346 | 0 | 0 |
| Nov 17, 2025 | 360 | 360 | 360 | 360 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.