Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 367.40 | 377.80 | 367.20 | 377.20 | 2.67% | 0 |
| Apr 29, 2026 | 366.80 | 374.60 | 364.40 | 374 | 1.96% | 0 |
| Apr 28, 2026 | 375.20 | 379 | 371.20 | 371.40 | -1.01% | 0 |
| Apr 27, 2026 | 380.40 | 386.60 | 379.80 | 380 | -0.11% | 0 |
| Apr 24, 2026 | 391.80 | 394.60 | 385.20 | 385.80 | -1.53% | 0 |
| Apr 23, 2026 | 378.80 | 396.40 | 378.80 | 396.40 | 4.65% | 0 |
| Apr 22, 2026 | 396 | 402 | 386 | 386 | -2.53% | 0 |
| Apr 21, 2026 | 410.60 | 414 | 400 | 402 | -2.09% | 0 |
| Apr 20, 2026 | 409.40 | 417.40 | 404 | 414 | 1.12% | 0 |
| Apr 17, 2026 | 325.20 | 332 | 325.20 | 332 | 2.09% | 0 |
| Apr 16, 2026 | 324 | 330 | 324 | 328 | 1.23% | 0 |
| Apr 15, 2026 | 334.40 | 336 | 326 | 328 | -1.91% | 0 |
| Apr 14, 2026 | 331.80 | 340 | 330.80 | 336 | 1.27% | 0 |
| Apr 13, 2026 | 330.20 | 338 | 327.60 | 336 | 1.76% | 0 |
| Apr 10, 2026 | 324 | 336.20 | 322 | 336.20 | 3.77% | 0 |
| Apr 09, 2026 | 322 | 330 | 316 | 328 | 1.86% | 0 |
| Apr 08, 2026 | 302.80 | 310 | 302.60 | 310 | 2.38% | 0 |
| Apr 07, 2026 | 308 | 310 | 300.40 | 300.40 | -2.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.