Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 101 | 102.25 | 100.60 | 101.80 | 0.79% | 1693845 |
| Dec 14, 2025 | 101 | 101.35 | 100.40 | 100.80 | -0.20% | 295419 |
| Dec 13, 2025 | 101 | 101.65 | 101 | 101.35 | 0.35% | 174905 |
| Dec 12, 2025 | 102.50 | 103.10 | 100.05 | 100.80 | -1.66% | 1771842 |
| Dec 11, 2025 | 101.70 | 103.20 | 101.50 | 102.45 | 0.74% | 2274213 |
| Dec 10, 2025 | 101.90 | 102.40 | 100.85 | 101.80 | -0.10% | 1387337 |
| Dec 09, 2025 | 100 | 102.45 | 100 | 101.80 | 1.80% | 2602963 |
| Dec 08, 2025 | 101.80 | 104.35 | 99.10 | 99.85 | -1.92% | 6254693 |
| Dec 05, 2025 | 99.50 | 103.15 | 99.50 | 101.70 | 2.21% | 4394466 |
| Dec 04, 2025 | 98.55 | 101.25 | 98.55 | 99.50 | 0.96% | 1978233 |
| Dec 03, 2025 | 98.45 | 99 | 97 | 98.50 | 0.05% | 1454291 |
| Dec 02, 2025 | 100.15 | 100.70 | 99.10 | 99.80 | -0.35% | 1114843 |
| Dec 01, 2025 | 99.50 | 101.50 | 99.50 | 100.20 | 0.70% | 1894718 |
| Nov 30, 2025 | 99.50 | 100.60 | 99.50 | 100.55 | 1.06% | 298360 |
| Nov 29, 2025 | 99.50 | 99.95 | 99.50 | 99.80 | 0.30% | 93173 |
| Nov 28, 2025 | 98.50 | 100.60 | 97.80 | 99.50 | 1.02% | 1361472 |
| Nov 27, 2025 | 100.20 | 100.40 | 97.10 | 98.40 | -1.80% | 1264393 |
| Nov 26, 2025 | 101 | 101 | 99.50 | 99.95 | -1.04% | 1332380 |
| Nov 25, 2025 | 99 | 101.85 | 98.80 | 100.90 | 1.92% | 3704135 |
| Nov 24, 2025 | 100.05 | 102.50 | 97.50 | 99.25 | -0.80% | 2434506 |
| Nov 21, 2025 | 101.10 | 101.95 | 99.15 | 99.85 | -1.24% | 3168286 |
| Nov 20, 2025 | 97.75 | 102 | 97.75 | 101.15 | 3.48% | 5110783 |
| Nov 19, 2025 | 96.25 | 99.95 | 96.20 | 98.15 | 1.97% | 5191796 |
| Nov 18, 2025 | 94.55 | 97.80 | 94.30 | 96.20 | 1.75% | 2816495 |
| Nov 17, 2025 | 96.15 | 96.40 | 93.60 | 94.55 | -1.66% | 2133927 |
| Nov 16, 2025 | 96.15 | 96.15 | 94.75 | 95.15 | -1.04% | 216891 |
Access
/time_series
data via our API — starting from the
Basic plan.