Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 123 | 125 | 122 | 124.10 | 0.89% | 4608585 |
| May 14, 2025 | 126.45 | 128.80 | 123 | 123.05 | -2.69% | 4334333 |
| May 13, 2025 | 128.60 | 128.85 | 126.05 | 126.90 | -1.32% | 4186149 |
| May 12, 2025 | 122 | 128.45 | 120.60 | 128.40 | 5.25% | 10676550 |
| May 11, 2025 | 122 | 125 | 121.55 | 123.35 | 1.11% | 1896507 |
| May 10, 2025 | 122 | 122 | 121.55 | 121.55 | -0.37% | 463057 |
| May 08, 2025 | 121.90 | 123.50 | 120.50 | 121.75 | -0.12% | 3628704 |
| May 07, 2025 | 122.35 | 124.35 | 119.75 | 121.20 | -0.94% | 8864323 |
| May 06, 2025 | 117.20 | 123.75 | 116.30 | 122.20 | 4.27% | 8922108 |
| May 05, 2025 | 118.40 | 119.95 | 115.15 | 117.20 | -1.01% | 8351745 |
| May 04, 2025 | 118.40 | 119.60 | 118.40 | 119.60 | 1.01% | 1036287 |
| May 02, 2025 | 123.85 | 124.40 | 118.10 | 118.55 | -4.28% | 4813987 |
| Apr 30, 2025 | 125 | 127.95 | 121.25 | 123.65 | -1.08% | 9799223 |
| Apr 29, 2025 | 130.25 | 130.65 | 123 | 125.50 | -3.65% | 8362607 |
| Apr 28, 2025 | 132.45 | 134.75 | 128.65 | 130.25 | -1.66% | 13392940 |
| Apr 27, 2025 | 132.45 | 133.45 | 132.35 | 133.10 | 0.49% | 2872115 |
| Apr 26, 2025 | 132.45 | 134.75 | 132.05 | 132.70 | 0.19% | 2248366 |
| Apr 25, 2025 | 132.15 | 135.40 | 130 | 131.90 | -0.19% | 10881320 |
| Apr 24, 2025 | 133.80 | 135.70 | 131 | 132.60 | -0.90% | 7857608 |
| Apr 23, 2025 | 132.20 | 136.30 | 128.50 | 133.65 | 1.10% | 19474872 |
| Apr 22, 2025 | 128.15 | 134 | 128.15 | 131.65 | 2.73% | 12615948 |
| Apr 21, 2025 | 127.25 | 129.40 | 126.50 | 128.10 | 0.67% | 7416754 |
| Apr 18, 2025 | 127.05 | 129 | 124.60 | 126.25 | -0.63% | 14203618 |
| Apr 17, 2025 | 122.20 | 130.25 | 121.80 | 129.75 | 6.18% | 23567140 |
| Apr 16, 2025 | 120.65 | 124.85 | 118.10 | 121.45 | 0.66% | 11207772 |