Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 30.83 | 30.83 | 30.81 | 30.81 | -0.06% | 0 |
| Apr 01, 2026 | 30.12 | 30.12 | 30.06 | 30.06 | -0.22% | 0 |
| Mar 31, 2026 | 29.16 | 29.16 | 29.14 | 29.14 | -0.07% | 0 |
| Mar 30, 2026 | 28.88 | 28.89 | 28.88 | 28.89 | 0.03% | 0 |
| Mar 27, 2026 | 29.08 | 29.13 | 29.08 | 29.13 | 0.14% | 0 |
| Mar 26, 2026 | 29.81 | 29.84 | 29.81 | 29.84 | 0.10% | 0 |
| Mar 25, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | -0.02% | 0 |
| Mar 24, 2026 | 29.47 | 29.47 | 29.41 | 29.42 | -0.17% | 0 |
| Mar 23, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 0.02% | 0 |
| Mar 20, 2026 | 29.62 | 29.62 | 29.58 | 29.58 | -0.14% | 0 |
| Mar 19, 2026 | 29.83 | 29.86 | 29.38 | 29.86 | 0.10% | 0 |
| Mar 18, 2026 | 30.10 | 30.14 | 30.10 | 30.14 | 0.13% | 0 |
| Mar 17, 2026 | 30.01 | 30.01 | 29.98 | 29.98 | -0.12% | 0 |
| Mar 16, 2026 | 29.46 | 29.47 | 29.46 | 29.47 | 0.05% | 0 |
| Mar 13, 2026 | 29.79 | 29.85 | 29.79 | 29.85 | 0.22% | 0 |
| Mar 12, 2026 | 30.49 | 30.49 | 30.48 | 30.48 | -0.03% | 0 |
| Mar 11, 2026 | 30.29 | 30.34 | 30.29 | 30.34 | 0.15% | 0 |
| Mar 10, 2026 | 30.26 | 30.26 | 30.19 | 30.21 | -0.15% | 0 |
| Mar 09, 2026 | 30.24 | 30.24 | 30.17 | 30.17 | -0.23% | 0 |
| Mar 06, 2026 | 30.26 | 30.26 | 30.25 | 30.25 | -0.03% | 0 |
| Mar 05, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 0.02% | 0 |
| Mar 04, 2026 | 30.45 | 30.45 | 30.43 | 30.43 | -0.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.