Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 118 | 120 | 118 | 120 | 1.69% | 0 |
| Apr 01, 2026 | 118 | 122 | 118 | 122 | 3.39% | 0 |
| Mar 31, 2026 | 113 | 118 | 113 | 118 | 4.42% | 0 |
| Mar 30, 2026 | 116 | 116 | 113 | 113 | -2.59% | 0 |
| Mar 27, 2026 | 119 | 119 | 116 | 116 | -2.52% | 0 |
| Mar 26, 2026 | 119 | 119 | 117 | 117 | -1.68% | 0 |
| Mar 25, 2026 | 121 | 121 | 121 | 121 | 0 | 0 |
| Mar 24, 2026 | 120 | 121 | 119 | 120 | 0 | 0 |
| Mar 23, 2026 | 114 | 120 | 111 | 120 | 5.26% | 0 |
| Mar 20, 2026 | 119 | 120 | 117 | 117 | -1.68% | 0 |
| Mar 19, 2026 | 125 | 125 | 119 | 119 | -4.80% | 0 |
| Mar 18, 2026 | 129 | 129 | 126 | 126 | -2.33% | 23 |
| Mar 17, 2026 | 129 | 129 | 127 | 127 | -1.55% | 0 |
| Mar 16, 2026 | 125 | 131 | 125 | 130 | 4% | 0 |
| Mar 13, 2026 | 125 | 125 | 124 | 124 | -0.80% | 0 |
| Mar 12, 2026 | 134 | 134 | 124 | 124 | -7.46% | 0 |
| Mar 11, 2026 | 133 | 133 | 131 | 131 | -1.50% | 0 |
| Mar 10, 2026 | 125 | 132 | 125 | 132 | 5.60% | 0 |
| Mar 09, 2026 | 121 | 122 | 121 | 121 | 0 | 0 |
| Mar 06, 2026 | 127 | 127 | 123 | 123 | -3.15% | 0 |
| Mar 05, 2026 | 124 | 125 | 122 | 122 | -1.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.