Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | 0 |
| Apr 01, 2026 | 15.94 | 15.95 | 15.83 | 15.85 | -0.56% | 12478 |
| Mar 31, 2026 | 15.58 | 15.97 | 15.58 | 15.71 | 0.87% | 54742 |
| Mar 30, 2026 | 15.47 | 15.53 | 15.36 | 15.36 | -0.68% | 2775121 |
| Mar 27, 2026 | 15.53 | 15.53 | 15.33 | 15.39 | -0.87% | 59683 |
| Mar 26, 2026 | 15.44 | 15.48 | 15.31 | 15.33 | -0.68% | 285267 |
| Mar 25, 2026 | 15.54 | 15.55 | 15.48 | 15.54 | 0 | 463012 |
| Mar 24, 2026 | 15.57 | 15.68 | 15.32 | 15.39 | -1.12% | 368400 |
| Mar 23, 2026 | 15.65 | 15.80 | 15.41 | 15.77 | 0.77% | 191254 |
| Mar 20, 2026 | 15.99 | 15.99 | 15.73 | 15.91 | -0.50% | 161676 |
| Mar 19, 2026 | 15.95 | 16.27 | 15.91 | 16.02 | 0.47% | 98773 |
| Mar 18, 2026 | 16.26 | 16.26 | 16.06 | 16.18 | -0.46% | 154482 |
| Mar 17, 2026 | 16.17 | 16.29 | 16.11 | 16.17 | 0 | 332951 |
| Mar 16, 2026 | 16.06 | 16.15 | 16.05 | 16.11 | 0.31% | 529745 |
| Mar 13, 2026 | 16.13 | 16.19 | 16.08 | 16.09 | -0.25% | 502284 |
| Mar 12, 2026 | 16.12 | 16.14 | 15.98 | 16.14 | 0.12% | 595526 |
| Mar 11, 2026 | 16.35 | 16.35 | 16.13 | 16.24 | -0.67% | 20487 |
| Mar 10, 2026 | 16.21 | 16.43 | 16.21 | 16.42 | 1.33% | 54127 |
| Mar 09, 2026 | 16.14 | 16.25 | 16.00 | 16.21 | 0.40% | 40122 |
| Mar 06, 2026 | 16.32 | 16.50 | 16.20 | 16.35 | 0.18% | 52220 |
| Mar 05, 2026 | 16.26 | 16.44 | 16.26 | 16.27 | 0.06% | 80375 |
| Mar 04, 2026 | 15.92 | 16.38 | 15.92 | 16.22 | 1.89% | 16781 |
Access
/time_series
data via our API — starting from the
Basic plan and above.