Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 18.12 | 18.25 | 18.02 | 18.15 | 0.17% | 23676 |
| Dec 11, 2025 | 17.96 | 18.13 | 17.96 | 18.03 | 0.42% | 78138 |
| Dec 10, 2025 | 17.85 | 18 | 17.70 | 17.96 | 0.62% | 17884 |
| Dec 09, 2025 | 17.77 | 17.92 | 17.77 | 17.79 | 0.11% | 171571 |
| Dec 08, 2025 | 17.75 | 17.87 | 17.75 | 17.75 | 0 | 87476 |
| Dec 05, 2025 | 17.79 | 17.89 | 17.75 | 17.75 | -0.22% | 52897 |
| Dec 04, 2025 | 17.73 | 17.85 | 17.64 | 17.64 | -0.51% | 36295 |
| Dec 03, 2025 | 18.15 | 18.15 | 17.63 | 17.81 | -1.90% | 34751 |
| Dec 02, 2025 | 18.03 | 18.23 | 18.03 | 18.06 | 0.17% | 53399 |
| Dec 01, 2025 | 18.05 | 18.13 | 17.94 | 18 | -0.28% | 47639 |
| Nov 28, 2025 | 18.24 | 18.24 | 18.05 | 18.15 | -0.47% | 51559 |
| Nov 27, 2025 | 17.93 | 18.21 | 17.93 | 18.03 | 0.59% | 16811 |
| Nov 26, 2025 | 17.84 | 18.06 | 17.84 | 17.85 | 0.06% | 9612 |
| Nov 25, 2025 | 17.68 | 17.84 | 17.62 | 17.62 | -0.34% | 50022 |
| Nov 24, 2025 | 17.85 | 17.86 | 17.71 | 17.72 | -0.70% | 4804 |
| Nov 21, 2025 | 17.82 | 17.82 | 17.64 | 17.66 | -0.87% | 39763 |
| Nov 20, 2025 | 17.67 | 17.89 | 17.64 | 17.71 | 0.23% | 17216 |
| Nov 19, 2025 | 17.96 | 17.96 | 17.64 | 17.70 | -1.42% | 14128 |
| Nov 18, 2025 | 18.28 | 18.55 | 17.94 | 18.15 | -0.68% | 47084 |
| Nov 17, 2025 | 18.17 | 18.29 | 18.13 | 18.18 | 0.06% | 61764 |
Access
/time_series
data via our API — starting from the
Basic plan.