Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 15.67 | 15.73 | 15.53 | 15.73 | 0.38% | 73631 |
| May 22, 2026 | 15.95 | 15.95 | 15.63 | 15.85 | -0.63% | 74537 |
| May 21, 2026 | 15.97 | 16.12 | 15.93 | 16.08 | 0.72% | 27500 |
| May 20, 2026 | 15.81 | 15.85 | 15.67 | 15.73 | -0.47% | 209767 |
| May 19, 2026 | 15.36 | 15.70 | 15.36 | 15.60 | 1.56% | 30110 |
| May 18, 2026 | 14.92 | 15.36 | 14.92 | 15.31 | 2.61% | 247440 |
| May 15, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | 0 |
| May 14, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | 0 |
| May 13, 2026 | 14.93 | 15.03 | 14.90 | 14.94 | 0.07% | 517454 |
| May 12, 2026 | 15.01 | 15.01 | 14.78 | 14.92 | -0.57% | 81092 |
| May 11, 2026 | 15.02 | 15.07 | 15 | 15.03 | 0.07% | 2495 |
| May 08, 2026 | 15.07 | 15.13 | 15.00 | 15.04 | -0.20% | 26784 |
| May 07, 2026 | 15.16 | 15.28 | 15.08 | 15.22 | 0.43% | 141082 |
| May 06, 2026 | 15.07 | 15.29 | 15.07 | 15.20 | 0.90% | 25087 |
| May 05, 2026 | 15.22 | 15.22 | 14.97 | 14.98 | -1.58% | 15270 |
| May 04, 2026 | 15.15 | 15.25 | 15.14 | 15.22 | 0.46% | 39745 |
| May 01, 2026 | 14.81 | 15.28 | 14.81 | 15.28 | 3.17% | 48392 |
| Apr 30, 2026 | 14.96 | 15.03 | 14.84 | 14.94 | -0.13% | 12173 |
| Apr 29, 2026 | 14.78 | 15.28 | 14.60 | 15.05 | 1.83% | 43962 |
| Apr 28, 2026 | 15.63 | 15.89 | 14.19 | 15.03 | -3.87% | 269367 |
| Apr 27, 2026 | 15.33 | 15.33 | 15.14 | 15.25 | -0.52% | 18337 |
Access
/time_series
data via our API — starting from the
Basic plan and above.