Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 480 | 485.75 | 476.55 | 484.48 | 0.93% | 341500 |
| May 01, 2025 | 470.73 | 477.78 | 464.87 | 470.53 | -0.04% | 345400 |
| Apr 30, 2025 | 462 | 471.51 | 456.86 | 471.02 | 1.95% | 480100 |
| Apr 29, 2025 | 464.30 | 472.15 | 460.53 | 471.65 | 1.58% | 524600 |
| Apr 28, 2025 | 466.41 | 473.21 | 463.40 | 468.38 | 0.42% | 457000 |
| Apr 25, 2025 | 470.45 | 474.97 | 464.21 | 465.94 | -0.96% | 528400 |
| Apr 24, 2025 | 487.01 | 492.54 | 461.51 | 474.08 | -2.65% | 770600 |
| Apr 23, 2025 | 480.89 | 492.87 | 468.01 | 471.85 | -1.88% | 909100 |
| Apr 22, 2025 | 459.29 | 469.47 | 459.29 | 467.65 | 1.82% | 345900 |
| Apr 21, 2025 | 460.72 | 461.71 | 445.95 | 451.15 | -2.08% | 402200 |
| Apr 17, 2025 | 464.09 | 471.74 | 463.06 | 464.56 | 0.10% | 492200 |
| Apr 16, 2025 | 472.28 | 475.70 | 458.60 | 463.22 | -1.92% | 617400 |
| Apr 15, 2025 | 476.77 | 482.33 | 475 | 476.44 | -0.07% | 372600 |
| Apr 14, 2025 | 473.75 | 482.14 | 471.04 | 474.45 | 0.15% | 404200 |
| Apr 11, 2025 | 451.73 | 472.75 | 446.08 | 468.77 | 3.77% | 612200 |
| Apr 10, 2025 | 459.34 | 462.46 | 438.98 | 456.52 | -0.61% | 891900 |
| Apr 09, 2025 | 421.10 | 476.38 | 418.54 | 473 | 12.32% | 907400 |
| Apr 08, 2025 | 440.31 | 450.50 | 419.66 | 426.02 | -3.25% | 661900 |
| Apr 07, 2025 | 410.98 | 441.19 | 396.14 | 427.95 | 4.13% | 1146300 |
| Apr 04, 2025 | 439.62 | 439.62 | 415.59 | 422.19 | -3.96% | 828100 |