Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 459.21 | 468 | 451.98 | 464.12 | 1.07% | 1197100 |
| Apr 23, 2026 | 464.75 | 466.80 | 454.29 | 459.63 | -1.10% | 769400 |
| Apr 22, 2026 | 463.46 | 468.52 | 460 | 468.51 | 1.09% | 536100 |
| Apr 21, 2026 | 461.49 | 467.32 | 458.80 | 461.08 | -0.09% | 566600 |
| Apr 20, 2026 | 455.01 | 461.69 | 453.92 | 456.59 | 0.35% | 574600 |
| Apr 17, 2026 | 462.30 | 466.33 | 454.88 | 456.20 | -1.32% | 1082200 |
| Apr 16, 2026 | 467.65 | 471.89 | 458.51 | 458.98 | -1.85% | 498200 |
| Apr 15, 2026 | 465.69 | 471.40 | 462.88 | 468.15 | 0.53% | 526600 |
| Apr 14, 2026 | 458.06 | 463.90 | 454.59 | 461.99 | 0.86% | 527600 |
| Apr 13, 2026 | 443.17 | 455.12 | 442 | 455.06 | 2.68% | 655200 |
| Apr 10, 2026 | 449.13 | 449.82 | 441.26 | 446.34 | -0.62% | 621900 |
| Apr 09, 2026 | 450.08 | 454.71 | 446.69 | 452.90 | 0.63% | 878900 |
| Apr 08, 2026 | 443.73 | 454.43 | 443.73 | 453.10 | 2.11% | 862400 |
| Apr 07, 2026 | 426.79 | 432.59 | 422.81 | 432.06 | 1.23% | 805200 |
| Apr 06, 2026 | 436.18 | 438.75 | 429.92 | 430.40 | -1.33% | 483000 |
| Apr 02, 2026 | 430.19 | 440.09 | 422.37 | 433.94 | 0.87% | 619700 |
| Apr 01, 2026 | 448.49 | 449.59 | 427.15 | 436.67 | -2.64% | 645100 |
| Mar 31, 2026 | 443.48 | 447.84 | 436.20 | 444.40 | 0.21% | 632200 |
| Mar 30, 2026 | 440.37 | 446.59 | 436.75 | 438.43 | -0.44% | 534700 |
| Mar 27, 2026 | 445.93 | 445.93 | 435.01 | 436.81 | -2.05% | 531000 |
| Mar 26, 2026 | 448.88 | 454.32 | 445.99 | 448.15 | -0.16% | 390300 |
| Mar 25, 2026 | 452.45 | 457.58 | 445.09 | 451.89 | -0.12% | 691600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.