Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 430.19 | 440.09 | 422.37 | 433.94 | 0.87% | 619700 |
| Apr 01, 2026 | 448.49 | 449.59 | 427.15 | 436.67 | -2.64% | 645100 |
| Mar 31, 2026 | 443.48 | 447.84 | 436.20 | 444.40 | 0.21% | 632200 |
| Mar 30, 2026 | 440.37 | 446.59 | 436.75 | 438.43 | -0.44% | 534700 |
| Mar 27, 2026 | 445.93 | 445.93 | 435.01 | 436.81 | -2.05% | 531000 |
| Mar 26, 2026 | 448.88 | 454.32 | 445.99 | 448.15 | -0.16% | 390300 |
| Mar 25, 2026 | 452.45 | 457.58 | 445.09 | 451.89 | -0.12% | 691600 |
| Mar 24, 2026 | 439.26 | 450.59 | 436.04 | 448.17 | 2.03% | 610900 |
| Mar 23, 2026 | 451.68 | 452.15 | 441.59 | 442.91 | -1.94% | 938900 |
| Mar 20, 2026 | 430.66 | 440 | 430.66 | 438.94 | 1.92% | 1824700 |
| Mar 19, 2026 | 430.81 | 438 | 430 | 434.06 | 0.75% | 843500 |
| Mar 18, 2026 | 435.88 | 440.09 | 431.89 | 432.54 | -0.77% | 701800 |
| Mar 17, 2026 | 444.79 | 450.91 | 437.82 | 437.94 | -1.54% | 1096100 |
| Mar 16, 2026 | 446.48 | 449.84 | 438.23 | 439.02 | -1.67% | 597400 |
| Mar 13, 2026 | 446.87 | 448.77 | 441.40 | 442.08 | -1.07% | 532300 |
| Mar 12, 2026 | 441.50 | 448.64 | 439.39 | 440.29 | -0.27% | 632700 |
| Mar 11, 2026 | 454 | 459.75 | 441.29 | 450.69 | -0.73% | 634300 |
| Mar 10, 2026 | 463.81 | 463.81 | 449.58 | 456.16 | -1.65% | 519800 |
| Mar 09, 2026 | 455.90 | 462.82 | 445 | 461.48 | 1.22% | 664200 |
| Mar 06, 2026 | 461.92 | 465.37 | 452.65 | 464.89 | 0.64% | 578800 |
| Mar 05, 2026 | 465.73 | 473.38 | 465.11 | 472.89 | 1.54% | 534800 |
| Mar 04, 2026 | 468.99 | 474.83 | 468.29 | 468.91 | -0.02% | 551800 |
| Mar 03, 2026 | 464.07 | 470.10 | 458.88 | 465.68 | 0.35% | 870000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.