Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 505.02 | 510.90 | 500.69 | 510.16 | 1.02% | 402090 |
| May 30, 2025 | 508.25 | 510.57 | 505.03 | 509.24 | 0.19% | 933000 |
| May 29, 2025 | 512.68 | 513.76 | 507.84 | 509.92 | -0.54% | 438300 |
| May 28, 2025 | 517.87 | 518.17 | 509.57 | 510.10 | -1.50% | 409800 |
| May 27, 2025 | 512.88 | 517.96 | 508.43 | 517.49 | 0.90% | 392800 |
| May 23, 2025 | 499.64 | 507.78 | 499.64 | 504.46 | 0.96% | 379400 |
| May 22, 2025 | 510.79 | 513.33 | 506.85 | 508.21 | -0.51% | 487000 |
| May 21, 2025 | 513.87 | 518.40 | 510.04 | 511.12 | -0.54% | 846600 |
| May 20, 2025 | 517.87 | 522.37 | 516.46 | 518.89 | 0.20% | 422800 |
| May 19, 2025 | 518.76 | 524.60 | 517.84 | 522.24 | 0.67% | 338000 |
| May 16, 2025 | 520 | 524.76 | 517.01 | 524.11 | 0.79% | 338200 |
| May 15, 2025 | 518.24 | 520.77 | 515.66 | 519.55 | 0.25% | 298200 |
| May 14, 2025 | 520.20 | 525.56 | 519.04 | 521.67 | 0.28% | 567000 |
| May 13, 2025 | 516.21 | 523.78 | 514.04 | 519.69 | 0.67% | 393200 |
| May 12, 2025 | 511.71 | 517.15 | 510.01 | 515.72 | 0.78% | 595300 |
| May 09, 2025 | 491.67 | 494.52 | 489.07 | 492.18 | 0.10% | 394000 |
| May 08, 2025 | 484.28 | 494.03 | 482 | 489 | 0.97% | 390300 |
| May 07, 2025 | 479.16 | 483.71 | 476.55 | 480.80 | 0.34% | 429000 |
| May 06, 2025 | 471.76 | 481.09 | 471.76 | 475.66 | 0.83% | 331100 |
| May 05, 2025 | 481.21 | 485.90 | 478.46 | 480.81 | -0.08% | 314300 |
| May 02, 2025 | 480 | 485.75 | 476.55 | 484.48 | 0.93% | 341500 |