Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 497.47 | 499 | 483.76 | 491.49 | -1.20% | 495900 |
| Dec 12, 2025 | 499.72 | 500.19 | 492.64 | 493.63 | -1.22% | 526900 |
| Dec 11, 2025 | 496.62 | 501.52 | 492.91 | 498.61 | 0.40% | 1313700 |
| Dec 10, 2025 | 482.76 | 500.22 | 479.73 | 497.26 | 3.00% | 978600 |
| Dec 09, 2025 | 477.48 | 484.56 | 473.90 | 478.21 | 0.15% | 404700 |
| Dec 08, 2025 | 474.62 | 477.68 | 472.72 | 476.73 | 0.44% | 550600 |
| Dec 05, 2025 | 471.70 | 480.66 | 471.70 | 477.06 | 1.14% | 451200 |
| Dec 04, 2025 | 472.34 | 478.29 | 470.75 | 474.11 | 0.37% | 533300 |
| Dec 03, 2025 | 457.78 | 470.83 | 457.28 | 470.11 | 2.69% | 614400 |
| Dec 02, 2025 | 457.47 | 460.24 | 452.31 | 456.79 | -0.15% | 435200 |
| Dec 01, 2025 | 451.87 | 460.54 | 447.92 | 454.91 | 0.67% | 579800 |
| Nov 28, 2025 | 456.14 | 459.49 | 452.73 | 455.74 | -0.09% | 271300 |
| Nov 26, 2025 | 451.96 | 457.41 | 450.78 | 453.47 | 0.33% | 387100 |
| Nov 25, 2025 | 446.14 | 455.35 | 446.14 | 452.82 | 1.50% | 451200 |
| Nov 24, 2025 | 447.80 | 449.91 | 443.76 | 446.05 | -0.39% | 1099600 |
| Nov 21, 2025 | 443.56 | 453.12 | 442.71 | 447.56 | 0.90% | 524500 |
| Nov 20, 2025 | 456.12 | 460 | 441.25 | 441.63 | -3.18% | 706600 |
| Nov 19, 2025 | 444.13 | 450.50 | 442.44 | 449.80 | 1.28% | 608200 |
| Nov 18, 2025 | 436.03 | 445.89 | 431.13 | 442.81 | 1.55% | 908600 |
| Nov 17, 2025 | 456.61 | 458.01 | 437.38 | 440.80 | -3.46% | 1065700 |
Access
/time_series
data via our API — starting from the
Basic plan.