Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 439.74 | 449.33 | 438.50 | 445.71 | 1.36% | 1582300 |
| May 28, 2026 | 439.20 | 444.87 | 437.24 | 439.85 | 0.15% | 675700 |
| May 27, 2026 | 454.43 | 454.43 | 437.27 | 443.17 | -2.48% | 576500 |
| May 26, 2026 | 451.01 | 456.18 | 450.09 | 455.50 | 1.00% | 475100 |
| May 22, 2026 | 452.46 | 457.12 | 450.12 | 452.31 | -0.03% | 629500 |
| May 21, 2026 | 454.83 | 459 | 438.84 | 450.57 | -0.94% | 795800 |
| May 20, 2026 | 463.43 | 465.75 | 456.87 | 457.27 | -1.33% | 698400 |
| May 19, 2026 | 470.76 | 472.32 | 463.36 | 463.76 | -1.49% | 423900 |
| May 18, 2026 | 470.43 | 477.78 | 464.11 | 471.18 | 0.16% | 430000 |
| May 15, 2026 | 471.58 | 475.81 | 468.48 | 470.38 | -0.25% | 585900 |
| May 14, 2026 | 471.67 | 475.78 | 466.48 | 472.04 | 0.08% | 427900 |
| May 13, 2026 | 467.85 | 471.94 | 465.63 | 469.18 | 0.28% | 521400 |
| May 12, 2026 | 463.96 | 472.44 | 460.02 | 470.12 | 1.33% | 845200 |
| May 11, 2026 | 466 | 467.47 | 460.60 | 463.70 | -0.49% | 549100 |
| May 08, 2026 | 460.93 | 467.79 | 458.87 | 465.56 | 1.00% | 604200 |
| May 07, 2026 | 472.09 | 477.62 | 457.40 | 458.84 | -2.81% | 604500 |
| May 06, 2026 | 477.06 | 480.05 | 473.43 | 475.29 | -0.37% | 514000 |
| May 05, 2026 | 468.22 | 478.43 | 467.07 | 474.65 | 1.37% | 406700 |
| May 04, 2026 | 460.79 | 474.14 | 460.65 | 468.59 | 1.69% | 415300 |
| May 01, 2026 | 475.60 | 477.07 | 466.76 | 467.19 | -1.77% | 536300 |
| Apr 30, 2026 | 470.94 | 480.79 | 463.99 | 474.79 | 0.82% | 709400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.