Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 529.84 | 534.55 | 527.82 | 534.07 | 0.80% | 311012 |
| Jun 27, 2025 | 527.44 | 533.56 | 523.17 | 528.07 | 0.12% | 654800 |
| Jun 26, 2025 | 524.03 | 527 | 517.12 | 525.48 | 0.28% | 616500 |
| Jun 25, 2025 | 523.11 | 524.42 | 517.68 | 524.02 | 0.17% | 357000 |
| Jun 24, 2025 | 524.26 | 527.66 | 520.28 | 521.34 | -0.56% | 537100 |
| Jun 23, 2025 | 511.63 | 519.96 | 506.75 | 518.96 | 1.43% | 504800 |
| Jun 20, 2025 | 509.47 | 510.99 | 503.73 | 510.35 | 0.17% | 976400 |
| Jun 18, 2025 | 506.69 | 514.04 | 505.27 | 506.43 | -0.05% | 541300 |
| Jun 17, 2025 | 508.62 | 512.25 | 504.20 | 506.74 | -0.37% | 340900 |
| Jun 16, 2025 | 507.56 | 517.13 | 506.38 | 512.91 | 1.05% | 359400 |
| Jun 13, 2025 | 508.33 | 510.88 | 500.08 | 501.68 | -1.31% | 393300 |
| Jun 12, 2025 | 509.72 | 516.87 | 507.05 | 515.55 | 1.14% | 350300 |
| Jun 11, 2025 | 515.30 | 519.25 | 513.51 | 515.65 | 0.07% | 335800 |
| Jun 10, 2025 | 517.19 | 519.48 | 513.26 | 516.67 | -0.10% | 455700 |
| Jun 09, 2025 | 521.27 | 521.53 | 513.01 | 518.09 | -0.61% | 402200 |
| Jun 06, 2025 | 516.08 | 519.54 | 513.17 | 518.63 | 0.49% | 326100 |
| Jun 05, 2025 | 509.08 | 511.52 | 503.37 | 508.39 | -0.14% | 531300 |
| Jun 04, 2025 | 513.97 | 514.42 | 505.98 | 507.52 | -1.25% | 640900 |
| Jun 03, 2025 | 508.97 | 514.44 | 503.82 | 513.24 | 0.84% | 404500 |
| Jun 02, 2025 | 505.02 | 510.90 | 500.72 | 510.13 | 1.01% | 495200 |
| May 30, 2025 | 508.25 | 510.57 | 505.03 | 509.24 | 0.19% | 933000 |