Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 18.19 | 18.25 | 17.25 | 17.75 | -2.41% | 575106 |
| May 13, 2025 | 17.25 | 18.30 | 17 | 18.30 | 6.09% | 922975 |
| May 12, 2025 | 17.50 | 17.80 | 17 | 17.25 | -1.43% | 649137 |
| May 09, 2025 | 17.50 | 18 | 17 | 17.50 | 0 | 223235 |
| May 08, 2025 | 18 | 18.18 | 17.25 | 17.50 | -2.78% | 603355 |
| May 07, 2025 | 18 | 18.50 | 17.50 | 18 | 0 | 1659902 |
| May 06, 2025 | 17.75 | 18.50 | 17.50 | 18.40 | 3.66% | 708746 |
| May 02, 2025 | 18.50 | 19 | 17.55 | 17.75 | -4.05% | 1031973 |
| May 01, 2025 | 19 | 19.50 | 18 | 18.50 | -2.63% | 2701573 |
| Apr 30, 2025 | 18 | 19.50 | 17.50 | 19.10 | 6.11% | 2968154 |
| Apr 29, 2025 | 17.63 | 18.50 | 17.41 | 18 | 2.13% | 1271478 |
| Apr 28, 2025 | 16.50 | 18 | 16.50 | 17.50 | 6.06% | 1893970 |
| Apr 25, 2025 | 16.25 | 17 | 16.19 | 17 | 4.62% | 941653 |
| Apr 24, 2025 | 16.38 | 16.75 | 16 | 16.35 | -0.15% | 1461508 |
| Apr 23, 2025 | 16.50 | 16.75 | 16 | 16.38 | -0.76% | 507561 |
| Apr 22, 2025 | 16.38 | 16.75 | 16 | 16.35 | -0.15% | 1957522 |
| Apr 17, 2025 | 16.63 | 17 | 16 | 16.25 | -2.26% | 685557 |
| Apr 16, 2025 | 16 | 17 | 15.76 | 16.63 | 3.91% | 1667937 |
| Apr 15, 2025 | 16.25 | 16.50 | 15.50 | 16.40 | 0.92% | 1368717 |