Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.80 | 7.10 | 6.50 | 6.61 | -2.79% | 3913573 |
| Dec 15, 2025 | 5.25 | 6.80 | 5.20 | 6.60 | 25.71% | 29911209 |
| Dec 12, 2025 | 4.75 | 5.40 | 4.75 | 5.26 | 10.74% | 33254064 |
| Dec 11, 2025 | 4.55 | 4.85 | 4.31 | 4.80 | 5.49% | 42461483 |
| Dec 10, 2025 | 4.70 | 4.80 | 4.50 | 4.59 | -2.34% | 23431343 |
| Dec 09, 2025 | 4.85 | 4.90 | 4.50 | 4.70 | -3.09% | 2794163 |
| Dec 08, 2025 | 5 | 5.10 | 4.80 | 4.80 | -4% | 2165518 |
| Dec 05, 2025 | 5.25 | 5.30 | 4.90 | 5 | -4.76% | 5970938 |
| Dec 04, 2025 | 5.45 | 5.50 | 5.20 | 5.20 | -4.59% | 4979076 |
| Dec 03, 2025 | 5.55 | 5.64 | 5.40 | 5.64 | 1.62% | 1574740 |
| Dec 02, 2025 | 5.55 | 5.60 | 5.50 | 5.52 | -0.54% | 1542742 |
| Dec 01, 2025 | 5.65 | 5.70 | 5.50 | 5.55 | -1.77% | 3661502 |
| Nov 28, 2025 | 5.70 | 5.79 | 5.60 | 5.66 | -0.70% | 1146258 |
| Nov 27, 2025 | 5.70 | 5.80 | 5.60 | 5.70 | 0 | 3688515 |
| Nov 26, 2025 | 5.75 | 5.80 | 5.60 | 5.80 | 0.87% | 682677 |
| Nov 25, 2025 | 5.75 | 5.80 | 5.70 | 5.75 | 0 | 1468564 |
| Nov 24, 2025 | 5.75 | 5.80 | 5.70 | 5.75 | 0 | 1729600 |
| Nov 21, 2025 | 5.95 | 6 | 5.79 | 5.80 | -2.52% | 2381373 |
| Nov 20, 2025 | 6.05 | 6.10 | 5.92 | 5.95 | -1.65% | 3383161 |
| Nov 19, 2025 | 6.05 | 6.30 | 5.80 | 5.90 | -2.48% | 2658552 |
| Nov 18, 2025 | 6.25 | 6.30 | 6 | 6.05 | -3.20% | 988049 |
| Nov 17, 2025 | 6.35 | 6.40 | 6.20 | 6.30 | -0.79% | 1589826 |
Access
/time_series
data via our API — starting from the
Basic plan.