Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

INDA

BVS
57.19000 USD
0
0%
Last update Apr 21, 11:10 AM -04
Market closed
Day range
57.19000
57.19000
Previous close
57.19000
Open
57.19000
Access this stock data via API
Subscribe
iShares MSCI India ETF
57.19
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 11, 2025 57.19 57.19 57.19 57.19 0 0
Jun 10, 2025 57.19 57.19 57.19 57.19 0 0
Jun 09, 2025 57.19 57.19 57.19 57.19 0 0
Jun 06, 2025 57.19 57.19 57.19 57.19 0 0
Jun 05, 2025 57.19 57.19 57.19 57.19 0 0
Jun 04, 2025 57.19 57.19 57.19 57.19 0 0
Jun 03, 2025 57.19 57.19 57.19 57.19 0 0
Jun 02, 2025 57.19 57.19 57.19 57.19 0 0
May 30, 2025 57.19 57.19 57.19 57.19 0 0
May 29, 2025 57.19 57.19 57.19 57.19 0 0
May 28, 2025 57.19 57.19 57.19 57.19 0 0
May 27, 2025 57.19 57.19 57.19 57.19 0 0
May 26, 2025 57.19 57.19 57.19 57.19 0 0
May 23, 2025 57.19 57.19 57.19 57.19 0 0
May 22, 2025 57.19 57.19 57.19 57.19 0 0
May 20, 2025 57.19 57.19 57.19 57.19 0 0
May 19, 2025 57.19 57.19 57.19 57.19 0 0
May 16, 2025 57.19 57.19 57.19 57.19 0 0
May 15, 2025 57.19 57.19 57.19 57.19 0 0
May 14, 2025 57.19 57.19 57.19 57.19 0 0
May 13, 2025 57.19 57.19 57.19 57.19 0 0
Market closed

Exchange is currently closed
Main market opens in 4 hours 37 minutes

04:52
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 16:00
All times are displayed in the America/Santiago timezone (-04, UTC-04:00).