Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 54.38 | 54.56 | 53.96 | 54.17 | -0.39% | 1030200 |
| Feb 26, 2026 | 55.43 | 55.48 | 54.77 | 55.15 | -0.51% | 582400 |
| Feb 25, 2026 | 53.96 | 54.64 | 53.95 | 54.56 | 1.11% | 542100 |
| Feb 24, 2026 | 53.48 | 54.12 | 52.95 | 53.93 | 0.84% | 847500 |
| Feb 23, 2026 | 54.93 | 55.04 | 53.65 | 53.85 | -1.97% | 1069900 |
| Feb 20, 2026 | 55.83 | 56.28 | 55.59 | 55.59 | -0.43% | 437100 |
| Feb 19, 2026 | 55.13 | 55.77 | 54.54 | 54.95 | -0.33% | 1276400 |
| Feb 18, 2026 | 58.87 | 59.89 | 58.51 | 58.92 | 0.08% | 1712300 |
| Feb 17, 2026 | 57.65 | 58.37 | 57.42 | 57.42 | -0.40% | 598900 |
| Feb 13, 2026 | 57.46 | 57.62 | 56.83 | 57.14 | -0.56% | 370800 |
| Feb 12, 2026 | 57.01 | 57.38 | 56.17 | 56.27 | -1.30% | 451500 |
| Feb 11, 2026 | 56.12 | 56.29 | 55.38 | 55.65 | -0.84% | 606100 |
| Feb 10, 2026 | 57.12 | 57.18 | 56.80 | 56.83 | -0.51% | 337400 |
| Feb 09, 2026 | 56.77 | 57.76 | 56.64 | 57.64 | 1.53% | 621000 |
| Feb 06, 2026 | 56.03 | 56.58 | 56.03 | 56.41 | 0.68% | 454200 |
| Feb 05, 2026 | 55.80 | 56.27 | 55.60 | 55.77 | -0.05% | 1130300 |
| Feb 04, 2026 | 56.40 | 56.41 | 55.29 | 55.50 | -1.60% | 492300 |
| Feb 03, 2026 | 56.51 | 56.54 | 55.77 | 56.09 | -0.74% | 567600 |
| Feb 02, 2026 | 56.96 | 57.36 | 56.88 | 57.25 | 0.51% | 548500 |
Access
/time_series
data via our API — starting from the
Basic plan.