Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 52.11 | 52.24 | 52.09 | 52.14 | 0.06% | 49315 |
| Apr 17, 2026 | 52.82 | 53.77 | 52.73 | 53.05 | 0.44% | 822600 |
| Apr 16, 2026 | 51.30 | 51.40 | 49.69 | 50.50 | -1.56% | 771100 |
| Apr 15, 2026 | 50.30 | 50.97 | 50.29 | 50.78 | 0.95% | 588800 |
| Apr 14, 2026 | 50.87 | 51.27 | 50.80 | 51.09 | 0.43% | 460300 |
| Apr 13, 2026 | 49.02 | 50.54 | 49 | 50.20 | 2.41% | 873000 |
| Apr 10, 2026 | 50.30 | 50.30 | 49.32 | 49.52 | -1.55% | 363700 |
| Apr 09, 2026 | 49.55 | 50.49 | 49.33 | 50.30 | 1.51% | 431300 |
| Apr 08, 2026 | 51.38 | 51.46 | 50.77 | 51.14 | -0.47% | 523400 |
| Apr 07, 2026 | 47.09 | 48.09 | 46.45 | 47.71 | 1.32% | 534100 |
| Apr 06, 2026 | 47.59 | 48.72 | 47.59 | 48.13 | 1.13% | 496800 |
| Apr 02, 2026 | 46.90 | 48.21 | 46.87 | 47.76 | 1.83% | 923500 |
| Apr 01, 2026 | 48.13 | 48.88 | 48.06 | 48.45 | 0.66% | 1662000 |
| Mar 31, 2026 | 46.41 | 47.43 | 45.88 | 47.25 | 1.81% | 830200 |
| Mar 30, 2026 | 45.48 | 45.74 | 45.01 | 45.20 | -0.62% | 1481800 |
| Mar 27, 2026 | 46.46 | 46.49 | 45.75 | 46.03 | -0.93% | 1489300 |
| Mar 26, 2026 | 47.35 | 47.78 | 46.87 | 46.87 | -1.01% | 959000 |
| Mar 25, 2026 | 48.60 | 48.85 | 48.26 | 48.62 | 0.04% | 844200 |
| Mar 24, 2026 | 47.02 | 48 | 46.72 | 47.60 | 1.23% | 789700 |
| Mar 23, 2026 | 47.47 | 49.38 | 47.47 | 48.46 | 2.09% | 1159800 |
| Mar 20, 2026 | 47.28 | 47.31 | 45.97 | 46.26 | -2.16% | 1189300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.