Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 52.35 | 53 | 52.07 | 52.16 | -0.36% | 38180 |
| May 28, 2026 | 50.87 | 51.97 | 50.86 | 51.92 | 2.06% | 816400 |
| May 27, 2026 | 51.29 | 51.37 | 50.26 | 50.38 | -1.77% | 332900 |
| May 26, 2026 | 50.27 | 50.72 | 49.84 | 49.85 | -0.84% | 786700 |
| May 22, 2026 | 49.20 | 49.29 | 48.62 | 48.83 | -0.75% | 1492700 |
| May 21, 2026 | 48.65 | 48.98 | 48.02 | 48.51 | -0.29% | 658600 |
| May 20, 2026 | 49.18 | 51.07 | 49.11 | 50.45 | 2.58% | 663700 |
| May 19, 2026 | 49.84 | 50.01 | 48.80 | 48.86 | -1.97% | 464000 |
| May 18, 2026 | 49.59 | 50.05 | 49.09 | 49.56 | -0.06% | 369600 |
| May 15, 2026 | 49.09 | 49.18 | 48.33 | 48.33 | -1.55% | 642000 |
| May 14, 2026 | 50.48 | 50.55 | 49.99 | 50.12 | -0.71% | 523700 |
| May 13, 2026 | 50.17 | 50.90 | 50.17 | 50.77 | 1.20% | 653900 |
| May 12, 2026 | 50.66 | 50.81 | 50.27 | 50.73 | 0.14% | 396200 |
| May 11, 2026 | 51.73 | 51.98 | 51.27 | 51.31 | -0.81% | 429800 |
| May 08, 2026 | 53.08 | 53.23 | 52.44 | 52.92 | -0.30% | 431400 |
| May 07, 2026 | 54.59 | 54.66 | 53.01 | 53.09 | -2.75% | 605700 |
| May 06, 2026 | 55.30 | 55.97 | 54.99 | 55.24 | -0.11% | 885700 |
| May 05, 2026 | 52.40 | 52.43 | 51.48 | 52.04 | -0.69% | 530400 |
| May 04, 2026 | 52.18 | 52.23 | 51.18 | 51.43 | -1.44% | 804200 |
| May 01, 2026 | 51.49 | 52.16 | 51.20 | 51.76 | 0.52% | 502000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.