Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 57.60 | 57.81 | 56.66 | 57.05 | -0.95% | 624200 |
| Jan 29, 2026 | 58.23 | 58.30 | 57.50 | 58.30 | 0.12% | 381600 |
| Jan 28, 2026 | 58.18 | 58.52 | 57.25 | 58.38 | 0.34% | 1139800 |
| Jan 27, 2026 | 59.57 | 60.38 | 59.45 | 59.96 | 0.65% | 666000 |
| Jan 26, 2026 | 60.45 | 60.61 | 59.88 | 59.89 | -0.93% | 609700 |
| Jan 23, 2026 | 60.68 | 61.65 | 60.55 | 61.38 | 1.15% | 570800 |
| Jan 22, 2026 | 61.25 | 61.25 | 60.30 | 60.59 | -1.08% | 680800 |
| Jan 21, 2026 | 60.54 | 61.37 | 60.16 | 60.68 | 0.23% | 792000 |
| Jan 20, 2026 | 60.64 | 61.25 | 60.52 | 60.67 | 0.05% | 787800 |
| Jan 16, 2026 | 62.65 | 63.15 | 62.52 | 63.13 | 0.77% | 605600 |
| Jan 15, 2026 | 62.16 | 62.47 | 61.74 | 62.05 | -0.18% | 423400 |
| Jan 14, 2026 | 63.23 | 63.37 | 62.65 | 62.88 | -0.55% | 498700 |
| Jan 13, 2026 | 63.63 | 64.35 | 63.50 | 64.09 | 0.72% | 367800 |
| Jan 12, 2026 | 63.12 | 63.43 | 62.87 | 63.09 | -0.05% | 462200 |
| Jan 09, 2026 | 62.08 | 62.64 | 62 | 62.54 | 0.74% | 441400 |
| Jan 08, 2026 | 62.69 | 62.91 | 62.45 | 62.55 | -0.22% | 889000 |
| Jan 07, 2026 | 62.26 | 62.66 | 62.09 | 62.49 | 0.37% | 447400 |
| Jan 06, 2026 | 60.94 | 61.60 | 60.24 | 61.38 | 0.72% | 475000 |
| Jan 05, 2026 | 61.15 | 61.43 | 60.55 | 61.07 | -0.13% | 407700 |
| Jan 02, 2026 | 59.40 | 59.78 | 59.05 | 59.66 | 0.44% | 362600 |
Access
/time_series
data via our API — starting from the
Basic plan.