Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 47.35 | 47.78 | 46.87 | 46.87 | -1.01% | 959000 |
| Mar 25, 2026 | 48.60 | 48.85 | 48.26 | 48.62 | 0.04% | 844200 |
| Mar 24, 2026 | 47.02 | 48 | 46.72 | 47.60 | 1.23% | 789700 |
| Mar 23, 2026 | 47.47 | 49.38 | 47.47 | 48.46 | 2.09% | 1159800 |
| Mar 20, 2026 | 47.28 | 47.31 | 45.97 | 46.26 | -2.16% | 1189300 |
| Mar 19, 2026 | 46.70 | 48.17 | 46.35 | 47.56 | 1.84% | 1480100 |
| Mar 18, 2026 | 49.50 | 49.62 | 48.24 | 48.25 | -2.53% | 474600 |
| Mar 17, 2026 | 49.61 | 49.68 | 48.88 | 49.04 | -1.15% | 532200 |
| Mar 16, 2026 | 48.36 | 49.06 | 48.26 | 48.86 | 1.03% | 604300 |
| Mar 13, 2026 | 48.85 | 49.02 | 47.75 | 47.95 | -1.84% | 839800 |
| Mar 12, 2026 | 50.59 | 50.61 | 48.74 | 50.22 | -0.73% | 2988200 |
| Mar 11, 2026 | 50.81 | 51.51 | 50.64 | 51.40 | 1.16% | 491200 |
| Mar 10, 2026 | 51.57 | 52.08 | 50.81 | 51.28 | -0.56% | 754300 |
| Mar 09, 2026 | 49.81 | 51.70 | 49.20 | 49.23 | -1.16% | 804800 |
| Mar 06, 2026 | 50.09 | 51.26 | 50 | 50.73 | 1.28% | 903100 |
| Mar 05, 2026 | 51.93 | 52 | 50.38 | 50.86 | -2.06% | 1005200 |
| Mar 04, 2026 | 51.58 | 51.80 | 51.03 | 51.22 | -0.70% | 1547600 |
| Mar 03, 2026 | 50.96 | 51.61 | 50.05 | 51.41 | 0.88% | 1431900 |
| Mar 02, 2026 | 52.71 | 53.07 | 52.34 | 52.34 | -0.70% | 2439800 |
| Feb 27, 2026 | 54.38 | 54.56 | 53.96 | 54.17 | -0.39% | 1030200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.