Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 1.91 | 1.95 | 1.75 | 1.79 | -6.28% | 152800 |
| Jun 23, 2025 | 2.02 | 2.02 | 1.87 | 1.90 | -5.94% | 213000 |
| Jun 20, 2025 | 1.97 | 1.99 | 1.85 | 1.94 | -1.52% | 100600 |
| Jun 18, 2025 | 1.98 | 2 | 1.78 | 1.92 | -3.03% | 340200 |
| Jun 17, 2025 | 2.02 | 2.34 | 1.92 | 2.04 | 0.99% | 1064700 |
| Jun 16, 2025 | 1.92 | 2.14 | 1.87 | 2.11 | 9.90% | 702400 |
| Jun 13, 2025 | 1.75 | 1.87 | 1.73 | 1.84 | 5.14% | 285100 |
| Jun 12, 2025 | 1.76 | 1.76 | 1.72 | 1.74 | -1.14% | 43400 |
| Jun 11, 2025 | 1.66 | 1.76 | 1.66 | 1.75 | 5.42% | 78100 |
| Jun 10, 2025 | 1.66 | 1.68 | 1.65 | 1.66 | 0 | 18300 |
| Jun 09, 2025 | 1.68 | 1.71 | 1.63 | 1.68 | 0 | 35200 |
| Jun 06, 2025 | 1.60 | 1.67 | 1.59 | 1.63 | 1.87% | 25400 |
| Jun 05, 2025 | 1.66 | 1.71 | 1.59 | 1.62 | -2.41% | 53600 |
| Jun 04, 2025 | 1.60 | 1.73 | 1.59 | 1.65 | 3.12% | 107100 |
| Jun 03, 2025 | 1.69 | 1.69 | 1.58 | 1.60 | -5.33% | 85500 |
| Jun 02, 2025 | 1.74 | 1.74 | 1.66 | 1.67 | -4.02% | 35700 |
| May 30, 2025 | 1.72 | 1.77 | 1.66 | 1.74 | 1.16% | 64700 |
| May 29, 2025 | 1.64 | 1.72 | 1.64 | 1.72 | 4.88% | 106500 |
| May 28, 2025 | 1.68 | 1.70 | 1.59 | 1.67 | -0.60% | 73300 |
| May 27, 2025 | 1.53 | 1.61 | 1.52 | 1.61 | 5.23% | 50200 |