Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 27.61 | 27.88 | 26.76 | 26.94 | -2.43% | 20180366 |
| Apr 29, 2026 | 26.85 | 27.99 | 26.12 | 27.41 | 2.09% | 18288121 |
| Apr 28, 2026 | 26.03 | 27.26 | 26.01 | 26.34 | 1.19% | 11183600 |
| Apr 27, 2026 | 25.84 | 26.32 | 25.40 | 26.26 | 1.63% | 10353800 |
| Apr 24, 2026 | 24.25 | 25.84 | 24.06 | 25.49 | 5.11% | 13665144 |
| Apr 23, 2026 | 24.88 | 25 | 24.01 | 24.25 | -2.53% | 8157383 |
| Apr 22, 2026 | 25.23 | 25.68 | 24.89 | 25 | -0.91% | 7582000 |
| Apr 21, 2026 | 25.15 | 25.70 | 24.45 | 25.40 | 0.99% | 9641017 |
| Apr 20, 2026 | 25.15 | 25.59 | 24.94 | 25.19 | 0.16% | 5940200 |
| Apr 17, 2026 | 25.50 | 26 | 25.15 | 25.20 | -1.18% | 7157283 |
| Apr 16, 2026 | 25.54 | 25.74 | 25.21 | 25.36 | -0.70% | 8221310 |
| Apr 15, 2026 | 26.36 | 26.72 | 24.81 | 25.20 | -4.40% | 16844452 |
| Apr 14, 2026 | 25.80 | 27 | 25.60 | 26.72 | 3.57% | 13063755 |
| Apr 13, 2026 | 25.07 | 25.72 | 24.91 | 25.56 | 1.95% | 9054124 |
| Apr 10, 2026 | 24.94 | 25.95 | 24.80 | 25.24 | 1.20% | 9764533 |
| Apr 09, 2026 | 24.39 | 25.17 | 23.82 | 24.98 | 2.42% | 9543200 |
| Apr 08, 2026 | 23.99 | 24.59 | 23.83 | 24.59 | 2.50% | 7171856 |
| Apr 07, 2026 | 23.94 | 24.25 | 23.32 | 23.53 | -1.71% | 6330185 |
| Apr 03, 2026 | 24.65 | 24.76 | 23.32 | 23.47 | -4.79% | 7236940 |
| Apr 02, 2026 | 24.86 | 25.38 | 24.36 | 24.59 | -1.09% | 7273391 |
| Apr 01, 2026 | 25.03 | 25.88 | 24.60 | 24.97 | -0.24% | 9261834 |
| Mar 31, 2026 | 25.60 | 25.84 | 24.70 | 24.76 | -3.28% | 9976260 |
| Mar 30, 2026 | 25.69 | 26.20 | 25.26 | 25.75 | 0.23% | 16870079 |
Access
/time_series
data via our API — starting from the
Basic plan and above.