Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 26.18 | 26.22 | 26.15 | 26.18 | 0 | 510200 |
| May 29, 2025 | 26.20 | 26.21 | 26.17 | 26.19 | -0.04% | 291400 |
| May 28, 2025 | 26.14 | 26.16 | 26.10 | 26.14 | 0 | 432800 |
| May 27, 2025 | 26.10 | 26.16 | 26.06 | 26.16 | 0.23% | 452000 |
| May 23, 2025 | 26 | 26.01 | 25.94 | 25.99 | -0.04% | 230400 |
| May 22, 2025 | 26 | 26.04 | 25.94 | 26.02 | 0.08% | 338400 |
| May 21, 2025 | 26.10 | 26.10 | 25.96 | 25.96 | -0.54% | 360100 |
| May 20, 2025 | 26.13 | 26.15 | 26.10 | 26.15 | 0.08% | 208500 |
| May 19, 2025 | 26.10 | 26.17 | 26.05 | 26.17 | 0.27% | 303300 |
| May 16, 2025 | 26.16 | 26.20 | 26.12 | 26.13 | -0.11% | 264700 |
| May 15, 2025 | 26.10 | 26.14 | 26.04 | 26.12 | 0.08% | 307000 |
| May 14, 2025 | 26.20 | 26.20 | 26.07 | 26.10 | -0.38% | 304300 |
| May 13, 2025 | 26.17 | 26.19 | 26.11 | 26.17 | 0 | 321300 |
| May 12, 2025 | 26.08 | 26.14 | 26.02 | 26.14 | 0.23% | 466800 |
| May 09, 2025 | 25.86 | 25.91 | 25.85 | 25.86 | 0 | 291200 |
| May 08, 2025 | 25.89 | 25.91 | 25.82 | 25.82 | -0.27% | 288000 |
| May 07, 2025 | 25.88 | 25.88 | 25.82 | 25.85 | -0.12% | 386000 |
| May 06, 2025 | 25.79 | 25.85 | 25.79 | 25.84 | 0.19% | 292800 |
| May 05, 2025 | 25.85 | 25.89 | 25.81 | 25.87 | 0.08% | 264400 |
| May 02, 2025 | 25.86 | 25.90 | 25.82 | 25.87 | 0.04% | 366400 |
| May 01, 2025 | 25.80 | 25.84 | 25.76 | 25.77 | -0.12% | 428000 |