Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 435 | 469.90 | 420 | 437.70 | 0.62% | 21227 |
| Jul 09, 2025 | 400 | 410 | 400 | 409.20 | 2.30% | 27225 |
| Jul 08, 2025 | 399.90 | 399.90 | 399.90 | 399.90 | 0 | 859 |
| Jul 07, 2025 | 421 | 421 | 393.20 | 393.20 | -6.60% | 31 |
| Jul 06, 2025 | 390 | 391.60 | 390 | 391.60 | 0.41% | 501 |
| Jul 03, 2025 | 412.50 | 412.50 | 412.50 | 412.50 | 0 | 248 |
| Jul 02, 2025 | 450 | 450 | 410 | 412.50 | -8.33% | 1433 |
| Jul 01, 2025 | 375 | 375 | 345 | 345.70 | -7.81% | 4500 |
| Jun 30, 2025 | 340 | 350 | 340 | 342.40 | 0.71% | 5551 |
| Jun 29, 2025 | 340 | 340 | 340 | 340 | 0 | 5244 |
| Jun 26, 2025 | 380 | 380 | 380 | 380 | 0 | 1 |
| Jun 25, 2025 | 380 | 380 | 380 | 380 | 0 | 0 |
| Jun 24, 2025 | 380 | 380 | 380 | 380 | 0 | 1 |
| Jun 23, 2025 | 380 | 380 | 380 | 380 | 0 | 1 |
| Jun 22, 2025 | 380 | 380 | 380 | 380 | 0 | 1 |
| Jun 19, 2025 | 380 | 380 | 380 | 380 | 0 | 2601 |
| Jun 18, 2025 | 378.80 | 378.80 | 348.50 | 348.50 | -8.00% | 1405 |
| Jun 17, 2025 | 380 | 380 | 378.80 | 378.80 | -0.32% | 1 |
| Jun 16, 2025 | 380 | 380 | 378.80 | 378.80 | -0.32% | 1 |
| Jun 15, 2025 | 380 | 380 | 378.80 | 378.80 | -0.32% | 1 |