Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 234 | 235.50 | 231 | 234 | 0 | 1350 |
| May 20, 2025 | 232 | 236 | 229 | 235.50 | 1.51% | 3751 |
| May 19, 2025 | 237 | 237.50 | 227.50 | 232 | -2.11% | 2688 |
| May 16, 2025 | 230 | 238 | 228.50 | 237 | 3.04% | 2797 |
| May 15, 2025 | 235 | 235 | 222 | 228 | -2.98% | 16764 |
| May 14, 2025 | 235 | 236 | 232.50 | 235 | 0 | 4445 |
| May 13, 2025 | 235 | 236.50 | 232 | 234 | -0.43% | 5820 |
| May 12, 2025 | 239 | 239 | 233 | 236 | -1.26% | 7208 |
| May 09, 2025 | 234 | 239 | 232.50 | 237 | 1.28% | 2835 |
| May 08, 2025 | 239 | 248 | 232.50 | 234 | -2.09% | 82553 |
| May 07, 2025 | 233 | 241.50 | 233 | 239.50 | 2.79% | 14346 |
| May 06, 2025 | 230 | 234 | 230 | 233 | 1.30% | 20969 |
| May 05, 2025 | 225 | 230 | 224.50 | 230 | 2.22% | 3927 |
| May 02, 2025 | 220 | 225 | 217 | 225 | 2.27% | 24941 |
| Apr 30, 2025 | 220 | 220 | 216.50 | 219.50 | -0.23% | 1428 |
| Apr 29, 2025 | 215 | 220 | 214 | 220 | 2.33% | 3483 |
| Apr 28, 2025 | 217.50 | 220 | 214.50 | 214.50 | -1.38% | 3173 |
| Apr 25, 2025 | 221 | 223 | 214 | 219 | -0.90% | 5780 |
| Apr 24, 2025 | 222.50 | 223 | 219 | 221 | -0.67% | 1339 |
| Apr 23, 2025 | 219 | 225 | 217 | 219.50 | 0.23% | 35636 |
| Apr 22, 2025 | 217 | 218 | 214.50 | 218 | 0.46% | 2418 |