Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 229 | 234.50 | 225 | 233 | 1.75% | 7841 |
| Apr 01, 2026 | 223 | 234 | 222 | 229.50 | 2.91% | 26616 |
| Mar 31, 2026 | 220 | 228.50 | 220 | 225 | 2.27% | 10274 |
| Mar 30, 2026 | 234 | 234 | 220.50 | 222 | -5.13% | 8073 |
| Mar 27, 2026 | 231 | 233.50 | 225.50 | 227 | -1.73% | 22226 |
| Mar 26, 2026 | 236.50 | 237 | 228.50 | 237 | 0.21% | 35478 |
| Mar 25, 2026 | 229.50 | 236 | 227 | 233.50 | 1.74% | 7850 |
| Mar 24, 2026 | 239 | 239.50 | 228.50 | 228.50 | -4.39% | 11110 |
| Mar 23, 2026 | 230.50 | 240 | 222 | 235.50 | 2.17% | 26064 |
| Mar 20, 2026 | 238 | 241.50 | 232 | 233 | -2.10% | 14651 |
| Mar 19, 2026 | 244 | 245 | 236 | 236 | -3.28% | 30086 |
| Mar 18, 2026 | 245 | 251 | 240.50 | 242.50 | -1.02% | 9122 |
| Mar 17, 2026 | 239.50 | 242 | 236 | 242 | 1.04% | 24802 |
| Mar 16, 2026 | 240 | 241 | 236 | 240.50 | 0.21% | 3303 |
| Mar 13, 2026 | 241.50 | 244 | 236 | 242 | 0.21% | 5314 |
| Mar 12, 2026 | 247.50 | 248 | 239.50 | 241.50 | -2.42% | 16520 |
| Mar 11, 2026 | 245 | 250 | 240 | 248 | 1.22% | 7536 |
| Mar 10, 2026 | 244 | 250 | 242.50 | 245 | 0.41% | 5417 |
| Mar 09, 2026 | 238 | 243 | 230 | 243 | 2.10% | 10046 |
Access
/time_series
data via our API — starting from the
Basic plan and above.