Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 266 | 266 | 258.50 | 262.50 | -1.32% | 2915 |
| May 06, 2026 | 264 | 265 | 260.50 | 263 | -0.38% | 6289 |
| May 05, 2026 | 259 | 265 | 255 | 260 | 0.39% | 6664 |
| May 04, 2026 | 259 | 259 | 255 | 259 | 0 | 5597 |
| Apr 30, 2026 | 261 | 261 | 256.50 | 259 | -0.77% | 5601 |
| Apr 29, 2026 | 252.50 | 262 | 252 | 261 | 3.37% | 5862 |
| Apr 28, 2026 | 253.50 | 257 | 251.50 | 257 | 1.38% | 4585 |
| Apr 27, 2026 | 252 | 254.50 | 250 | 253.50 | 0.60% | 3512 |
| Apr 24, 2026 | 254.50 | 254.50 | 246 | 250.50 | -1.57% | 4724 |
| Apr 23, 2026 | 251.50 | 252.50 | 248.50 | 252.50 | 0.40% | 2526 |
| Apr 22, 2026 | 251 | 252 | 247.50 | 251 | 0 | 4579 |
| Apr 21, 2026 | 252.50 | 256 | 247 | 247.50 | -1.98% | 29843 |
| Apr 20, 2026 | 258.50 | 258.50 | 251.50 | 251.50 | -2.71% | 7997 |
| Apr 17, 2026 | 258 | 258.50 | 252 | 258 | 0 | 6320 |
| Apr 16, 2026 | 258.50 | 259 | 254 | 258 | -0.19% | 6529 |
| Apr 15, 2026 | 256 | 258 | 250 | 257 | 0.39% | 8289 |
| Apr 14, 2026 | 244.50 | 255 | 244.50 | 253 | 3.48% | 32008 |
| Apr 13, 2026 | 246.50 | 248.50 | 243.50 | 246.50 | 0 | 5469 |
| Apr 10, 2026 | 244.50 | 247 | 240.50 | 246.50 | 0.82% | 3691 |
| Apr 09, 2026 | 243 | 247 | 240 | 241.50 | -0.62% | 3216 |
| Apr 08, 2026 | 240.50 | 248 | 240.50 | 244 | 1.46% | 13825 |
| Apr 07, 2026 | 229 | 235.50 | 229 | 233 | 1.75% | 4803 |
Access
/time_series
data via our API — starting from the
Basic plan and above.