Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 247 | 247 | 242 | 244.50 | -1.01% | 6658 |
| Jun 17, 2026 | 250 | 253 | 244.50 | 247 | -1.20% | 6091 |
| Jun 16, 2026 | 249.50 | 254 | 249 | 249 | -0.20% | 4087 |
| Jun 15, 2026 | 247 | 255 | 245.50 | 249.50 | 1.01% | 19895 |
| Jun 12, 2026 | 244 | 247 | 243 | 246 | 0.82% | 3173 |
| Jun 11, 2026 | 242 | 245.50 | 240.50 | 243 | 0.41% | 4102 |
| Jun 10, 2026 | 248.50 | 249 | 241.50 | 245.50 | -1.21% | 7729 |
| Jun 09, 2026 | 242 | 248.50 | 242 | 246.50 | 1.86% | 3698 |
| Jun 08, 2026 | 242 | 246 | 240.50 | 242 | 0 | 5312 |
| Jun 05, 2026 | 250 | 251.50 | 244.50 | 245.50 | -1.80% | 5244 |
| Jun 03, 2026 | 244 | 250 | 241.50 | 248 | 1.64% | 14225 |
| Jun 02, 2026 | 254.50 | 254.50 | 241.50 | 243.50 | -4.32% | 12065 |
| Jun 01, 2026 | 257.50 | 262 | 252 | 252 | -2.14% | 6520 |
| May 29, 2026 | 257 | 261.50 | 255.50 | 257 | 0 | 3577 |
| May 28, 2026 | 262 | 262 | 256.50 | 257 | -1.91% | 2265 |
| May 27, 2026 | 263.50 | 264 | 258.50 | 260 | -1.33% | 1521 |
| May 26, 2026 | 264.50 | 265 | 258 | 262 | -0.95% | 1810 |
| May 25, 2026 | 260 | 265 | 260 | 265 | 1.92% | 1507 |
| May 22, 2026 | 265 | 265 | 257 | 260 | -1.89% | 1610 |
| May 21, 2026 | 255 | 265 | 254.50 | 265 | 3.92% | 4865 |
| May 20, 2026 | 254 | 257 | 249 | 256.50 | 0.98% | 3448 |
| May 19, 2026 | 253.50 | 254 | 250 | 250 | -1.38% | 1769 |
Access
/time_series
data via our API — starting from the
Basic plan and above.