Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 252 | 252 | 242 | 247 | -1.98% | 17269 |
| Dec 17, 2025 | 255.50 | 258 | 250.50 | 250.50 | -1.96% | 9413 |
| Dec 16, 2025 | 255.50 | 258 | 253 | 255.50 | 0 | 15857 |
| Dec 15, 2025 | 262 | 262 | 255 | 256 | -2.29% | 4753 |
| Dec 12, 2025 | 262 | 263.50 | 259.50 | 260 | -0.76% | 5756 |
| Dec 11, 2025 | 265.50 | 265.50 | 260.50 | 262.50 | -1.13% | 2019 |
| Dec 10, 2025 | 262.50 | 266 | 257 | 266 | 1.33% | 6669 |
| Dec 09, 2025 | 266 | 266 | 261.50 | 263 | -1.13% | 2010 |
| Dec 08, 2025 | 266 | 270 | 262 | 266 | 0 | 12949 |
| Dec 05, 2025 | 267.50 | 269.50 | 260 | 266 | -0.56% | 1507 |
| Dec 04, 2025 | 265 | 266 | 261 | 266 | 0.38% | 9515 |
| Dec 03, 2025 | 258 | 269 | 253.50 | 265 | 2.71% | 3608 |
| Dec 02, 2025 | 261 | 263.50 | 252.50 | 258.50 | -0.96% | 5512 |
| Dec 01, 2025 | 269 | 271 | 260 | 260 | -3.35% | 4652 |
| Nov 28, 2025 | 273.50 | 273.50 | 271 | 271 | -0.91% | 3398 |
| Nov 27, 2025 | 275 | 275.50 | 271.50 | 273.50 | -0.55% | 2440 |
| Nov 26, 2025 | 277 | 279 | 269.50 | 275 | -0.72% | 22996 |
| Nov 25, 2025 | 270 | 279 | 268.50 | 277 | 2.59% | 3782 |
| Nov 24, 2025 | 269 | 270 | 265 | 269.50 | 0.19% | 1493 |
| Nov 21, 2025 | 264 | 266.50 | 259 | 266.50 | 0.95% | 1951 |
| Nov 20, 2025 | 264 | 266 | 262.50 | 264 | 0 | 3402 |
| Nov 19, 2025 | 260 | 262.50 | 255.50 | 262.50 | 0.96% | 23278 |
Access
/time_series
data via our API — starting from the
Basic plan.