Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 454600 |
| Dec 12, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 461500 |
| Dec 11, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 391800 |
| Dec 10, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 624100 |
| Dec 09, 2025 | 0.079999998 | 0.090000004 | 0.079999998 | 0.090000004 | 12.50% | 1133700 |
| Dec 08, 2025 | 0.090000004 | 0.090000004 | 0.079999998 | 0.090000004 | 0 | 508700 |
| Dec 05, 2025 | 0.079999998 | 0.090000004 | 0.079999998 | 0.090000004 | 12.50% | 685100 |
| Dec 04, 2025 | 0.079999998 | 0.090000004 | 0.079999998 | 0.090000004 | 12.50% | 643100 |
| Dec 03, 2025 | 0.090000004 | 0.090000004 | 0.079999998 | 0.079999998 | -11.11% | 846600 |
| Dec 02, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 558700 |
| Dec 01, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 745400 |
| Nov 28, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 424500 |
| Nov 26, 2025 | 0.090000004 | 0.090000004 | 0.079999998 | 0.090000004 | 0 | 661400 |
| Nov 25, 2025 | 0.079999998 | 0.090000004 | 0.079999998 | 0.090000004 | 12.50% | 1104000 |
| Nov 24, 2025 | 0.090000004 | 0.090000004 | 0.079999998 | 0.079999998 | -11.11% | 1067600 |
| Nov 21, 2025 | 0.090000004 | 0.090000004 | 0.079999998 | 0.090000004 | 0 | 718200 |
| Nov 20, 2025 | 0.090000004 | 0.090000004 | 0.079999998 | 0.079999998 | -11.11% | 604100 |
| Nov 19, 2025 | 0.090000004 | 0.090000004 | 0.079999998 | 0.079999998 | -11.11% | 988900 |
| Nov 18, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 1242400 |
| Nov 17, 2025 | 0.090000004 | 0.090000004 | 0.079999998 | 0.090000004 | 0 | 1578600 |
Access
/time_series
data via our API — starting from the
Basic plan.