Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 346 | 346 | 346 | 346 | 0 | 0 |
| Dec 15, 2025 | 356 | 356 | 356 | 356 | 0 | 1 |
| Dec 12, 2025 | 362 | 362 | 362 | 362 | 0 | 1 |
| Dec 11, 2025 | 358 | 358 | 358 | 358 | 0 | 1 |
| Dec 10, 2025 | 356 | 356 | 356 | 356 | 0 | 1 |
| Dec 09, 2025 | 354 | 354 | 354 | 354 | 0 | 1 |
| Dec 08, 2025 | 356 | 356 | 356 | 356 | 0 | 1 |
| Dec 05, 2025 | 354 | 354 | 354 | 354 | 0 | 1 |
| Dec 04, 2025 | 354 | 354 | 354 | 354 | 0 | 1 |
| Dec 03, 2025 | 348 | 348 | 348 | 348 | 0 | 1 |
| Dec 02, 2025 | 346 | 348 | 346 | 348 | 0.58% | 1 |
| Dec 01, 2025 | 352 | 352 | 352 | 352 | 0 | 7 |
| Nov 28, 2025 | 354 | 354 | 354 | 354 | 0 | 7 |
| Nov 27, 2025 | 352 | 352 | 352 | 352 | 0 | 0 |
| Nov 26, 2025 | 350 | 354 | 350 | 354 | 1.14% | 7 |
| Nov 25, 2025 | 344 | 352 | 344 | 352 | 2.33% | 87 |
| Nov 24, 2025 | 342 | 342 | 342 | 342 | 0 | 49 |
| Nov 21, 2025 | 328 | 328 | 328 | 328 | 0 | 49 |
| Nov 20, 2025 | 342 | 342 | 342 | 342 | 0 | 0 |
| Nov 19, 2025 | 332 | 332 | 332 | 332 | 0 | 49 |
| Nov 18, 2025 | 334 | 334 | 334 | 334 | 0 | 49 |
| Nov 17, 2025 | 344 | 344 | 344 | 344 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.