Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 3.54 | 3.54 | 3.47 | 3.54 | 0.14% | 40000 |
| May 15, 2025 | 3.58 | 3.58 | 3.56 | 3.56 | -0.56% | 250000 |
| May 14, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 0 | 15000 |
| May 13, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 0 | 20000 |
| May 12, 2025 | 3.51 | 3.52 | 3.47 | 3.52 | 0.29% | 35000 |
| May 09, 2025 | 3.50 | 3.51 | 3.50 | 3.50 | 0 | 127000 |
| May 08, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | -0.14% | 15000 |
| May 07, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 0 | 15000 |
| May 06, 2025 | 3.50 | 3.50 | 3.49 | 3.49 | -0.14% | 42000 |
| May 05, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 0 | 10000 |
| May 02, 2025 | 3.43 | 3.47 | 3.43 | 3.47 | 1.31% | 105000 |
| Apr 30, 2025 | 3.48 | 3.48 | 3.47 | 3.47 | -0.29% | 99000 |
| Apr 29, 2025 | 3.48 | 3.48 | 3.47 | 3.47 | -0.14% | 60000 |
| Apr 28, 2025 | 3.50 | 3.50 | 3.49 | 3.49 | -0.43% | 93000 |
| Apr 24, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 0 | 10000 |
| Apr 23, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 0 | 15000 |
| Apr 22, 2025 | 3.50 | 3.50 | 3.48 | 3.48 | -0.57% | 32000 |