Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 3.62 | 3.62 | 3.60 | 3.60 | -0.55% | 25000 |
| Jun 18, 2025 | 3.57 | 3.62 | 3.57 | 3.62 | 1.40% | 42000 |
| Jun 17, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | -0.14% | 210000 |
| Jun 16, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 0 | 50000 |
| Jun 13, 2025 | 3.61 | 3.61 | 3.57 | 3.57 | -1.11% | 30000 |
| Jun 12, 2025 | 3.60 | 3.61 | 3.60 | 3.61 | 0.28% | 20000 |
| Jun 11, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 0 | 23000 |
| Jun 10, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 0 | 75000 |
| Jun 09, 2025 | 3.60 | 3.61 | 3.60 | 3.61 | 0.14% | 49000 |
| Jun 06, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 10000 |
| Jun 05, 2025 | 3.58 | 3.58 | 3.53 | 3.57 | -0.28% | 80000 |
| Jun 04, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | -0.14% | 60000 |
| Jun 03, 2025 | 3.63 | 3.63 | 3.62 | 3.62 | -0.28% | 80000 |
| May 29, 2025 | 3.65 | 3.66 | 3.62 | 3.66 | 0.27% | 100000 |
| May 28, 2025 | 3.53 | 3.60 | 3.53 | 3.60 | 1.98% | 5000 |
| May 27, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 0 | 35000 |
| May 26, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 0 | 20000 |
| May 22, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 0 | 5000 |
| May 21, 2025 | 3.54 | 3.57 | 3.54 | 3.57 | 0.71% | 365000 |