Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 28.56 | 28.56 | 28.10 | 28.10 | -1.61% | 0 |
| Dec 16, 2025 | 28.22 | 28.78 | 28.22 | 28.46 | 0.85% | 0 |
| Dec 15, 2025 | 28.46 | 28.70 | 28.26 | 28.26 | -0.70% | 0 |
| Dec 12, 2025 | 29.22 | 29.24 | 29.08 | 29.08 | -0.48% | 0 |
| Dec 11, 2025 | 28.44 | 29.26 | 28.44 | 29.14 | 2.46% | 0 |
| Dec 10, 2025 | 28.30 | 28.54 | 28.30 | 28.54 | 0.85% | 0 |
| Dec 09, 2025 | 28.60 | 28.60 | 28.08 | 28.28 | -1.12% | 0 |
| Dec 08, 2025 | 28.76 | 28.76 | 28.24 | 28.24 | -1.81% | 0 |
| Dec 05, 2025 | 28.48 | 28.94 | 28.48 | 28.80 | 1.12% | 0 |
| Dec 04, 2025 | 28.42 | 28.48 | 28.30 | 28.40 | -0.07% | 0 |
| Dec 03, 2025 | 28.94 | 29.10 | 28.24 | 28.24 | -2.42% | 0 |
| Dec 02, 2025 | 29.26 | 29.40 | 28.84 | 28.84 | -1.44% | 0 |
| Dec 01, 2025 | 29.12 | 29.56 | 29.12 | 29.28 | 0.55% | 0 |
| Nov 28, 2025 | 29.22 | 29.52 | 29.08 | 29.28 | 0.21% | 0 |
| Nov 27, 2025 | 29.16 | 29.40 | 29.10 | 29.14 | -0.07% | 0 |
| Nov 26, 2025 | 29.40 | 29.40 | 29.16 | 29.18 | -0.75% | 0 |
| Nov 25, 2025 | 28.90 | 29.22 | 28.90 | 29.22 | 1.11% | 0 |
| Nov 24, 2025 | 28.88 | 29.26 | 28.52 | 28.92 | 0.14% | 0 |
| Nov 21, 2025 | 27.90 | 28.72 | 27.90 | 28.72 | 2.94% | 0 |
| Nov 20, 2025 | 28.52 | 28.66 | 28.02 | 28.02 | -1.75% | 0 |
| Nov 19, 2025 | 28.02 | 28.46 | 28.02 | 28.22 | 0.71% | 0 |
| Nov 18, 2025 | 28.12 | 28.52 | 28.08 | 28.10 | -0.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.