Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.27 | 1.30 | 1.17 | 1.30 | 2.36% | 17858 |
| Apr 01, 2026 | 1.12 | 1.29 | 1.11 | 1.18 | 5.36% | 16095 |
| Mar 30, 2026 | 1.21 | 1.21 | 1.05 | 1.12 | -7.44% | 7778 |
| Mar 27, 2026 | 1.15 | 1.19 | 1.10 | 1.12 | -2.61% | 5654 |
| Mar 25, 2026 | 1.21 | 1.29 | 1.11 | 1.18 | -2.48% | 35043 |
| Mar 24, 2026 | 1.11 | 1.15 | 1.09 | 1.15 | 3.60% | 10001 |
| Mar 23, 2026 | 1.31 | 1.31 | 1.12 | 1.12 | -14.50% | 34280 |
| Mar 20, 2026 | 1.36 | 1.39 | 1.27 | 1.29 | -5.15% | 6249 |
| Mar 19, 2026 | 1.18 | 1.45 | 1.18 | 1.36 | 15.25% | 12046 |
| Mar 18, 2026 | 1.18 | 1.29 | 1.18 | 1.28 | 8.47% | 8527 |
| Mar 17, 2026 | 1.15 | 1.29 | 1.15 | 1.28 | 11.30% | 13161 |
| Mar 16, 2026 | 1.37 | 1.38 | 1.14 | 1.15 | -16.06% | 27721 |
| Mar 13, 2026 | 1.34 | 1.43 | 1.34 | 1.37 | 2.24% | 5924 |
| Mar 12, 2026 | 1.49 | 1.49 | 1.34 | 1.46 | -2.01% | 8202 |
| Mar 11, 2026 | 1.45 | 1.49 | 1.44 | 1.49 | 2.76% | 215 |
| Mar 10, 2026 | 1.54 | 1.54 | 1.38 | 1.41 | -8.44% | 8038 |
| Mar 09, 2026 | 1.47 | 1.49 | 1.32 | 1.39 | -5.44% | 9734 |
| Mar 06, 2026 | 1.52 | 1.52 | 1.46 | 1.50 | -1.32% | 2339 |
| Mar 05, 2026 | 1.60 | 1.60 | 1.45 | 1.48 | -7.50% | 5035 |
| Mar 04, 2026 | 1.42 | 1.71 | 1.36 | 1.68 | 18.31% | 21477 |
Access
/time_series
data via our API — starting from the
Basic plan and above.