Konica Minolta Inc. (KPI1) - Historical data, historical prices

opens in 1d 4h 8m

2.92000 EUR

0.029

0.98%

Last update Apr 2, 9:55 PM CEST

Market closed

Day range

2.92000

2.87000

2.92500

Previous close

2.94900

Open

2.90000

Access this stock data via API

Konica Minolta Inc.

2.92

0.03

0.98%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	2.90	2.93	2.87	2.92	0.69%	0
Apr 01, 2026	2.92	2.98	2.92	2.95	0.92%	0
Mar 31, 2026	2.79	2.87	2.77	2.87	2.83%	0
Mar 30, 2026	2.75	2.79	2.72	2.73	-0.87%	0
Mar 27, 2026	2.83	2.83	2.75	2.76	-2.55%	0
Mar 26, 2026	2.73	2.78	2.69	2.71	-0.77%	0
Mar 25, 2026	2.73	2.77	2.72	2.75	0.84%	0
Mar 24, 2026	2.67	2.72	2.60	2.60	-2.62%	800
Mar 23, 2026	2.60	2.70	2.58	2.65	1.88%	5700
Mar 20, 2026	2.71	2.74	2.71	2.73	0.48%	6800
Mar 19, 2026	2.70	2.72	2.67	2.72	0.63%	0
Mar 18, 2026	2.75	2.83	2.75	2.77	0.62%	0
Mar 17, 2026	2.67	2.75	2.67	2.70	1.16%	0
Mar 16, 2026	2.71	2.78	2.70	2.73	0.81%	0
Mar 13, 2026	2.75	2.78	2.72	2.75	0	0
Mar 12, 2026	2.80	2.81	2.77	2.77	-1.11%	0
Mar 11, 2026	2.83	2.85	2.79	2.82	-0.42%	0
Mar 10, 2026	2.78	2.87	2.78	2.82	1.44%	0
Mar 09, 2026	2.73	2.83	2.70	2.83	3.52%	0
Mar 06, 2026	2.94	2.96	2.87	2.87	-2.45%	0
Mar 05, 2026	2.92	2.95	2.86	2.89	-0.96%	0

Access /time_series data via our API — starting from the Basic plan and above.

Konica Minolta Inc.