Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.30 | 9.39 | 8.56 | 8.75 | -5.93% | 125778 |
| Apr 01, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | 14769 |
| Mar 31, 2026 | 8.36 | 8.82 | 8.26 | 8.75 | 4.71% | 106281 |
| Mar 30, 2026 | 8.73 | 9.02 | 8.62 | 8.67 | -0.73% | 38096 |
| Mar 27, 2026 | 9.62 | 9.62 | 8.67 | 8.82 | -8.33% | 46239 |
| Mar 26, 2026 | 10.37 | 10.41 | 9.82 | 9.82 | -5.34% | 26685 |
| Mar 25, 2026 | 10.77 | 11.30 | 10.67 | 10.75 | -0.12% | 17913 |
| Mar 24, 2026 | 10.24 | 10.56 | 9.80 | 10.34 | 0.95% | 15657 |
| Mar 23, 2026 | 8.58 | 10.28 | 8.39 | 9.83 | 14.64% | 48597 |
| Mar 20, 2026 | 10.30 | 10.45 | 9.37 | 9.84 | -4.42% | 36676 |
| Mar 19, 2026 | 11.29 | 11.34 | 10.20 | 10.32 | -8.64% | 45045 |
| Mar 18, 2026 | 12.04 | 12.17 | 11.67 | 11.72 | -2.66% | 6298 |
| Mar 17, 2026 | 11.42 | 11.88 | 11.30 | 11.66 | 2.10% | 12459 |
| Mar 16, 2026 | 11.60 | 12.16 | 11.50 | 11.68 | 0.71% | 15119 |
| Mar 13, 2026 | 11.50 | 11.96 | 11.35 | 11.58 | 0.67% | 10995 |
| Mar 12, 2026 | 12.55 | 12.77 | 11.56 | 11.87 | -5.40% | 13960 |
| Mar 11, 2026 | 11.85 | 13.34 | 11.80 | 12.62 | 6.50% | 15491 |
| Mar 10, 2026 | 11.82 | 12.46 | 11.82 | 12.12 | 2.52% | 16285 |
| Mar 09, 2026 | 11.08 | 11.35 | 10.38 | 11.06 | -0.14% | 24301 |
| Mar 06, 2026 | 12.56 | 12.56 | 11.50 | 11.79 | -6.17% | 20950 |
| Mar 05, 2026 | 12.34 | 12.61 | 12.14 | 12.51 | 1.44% | 43572 |
| Mar 04, 2026 | 11.15 | 12.61 | 11.12 | 12.33 | 10.58% | 40784 |
Access
/time_series
data via our API — starting from the
Basic plan and above.