Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 14.78 | 15.02 | 14.13 | 14.64 | -0.95% | 59678 |
| May 13, 2026 | 13.56 | 15 | 13.13 | 14.95 | 10.21% | 90006 |
| May 12, 2026 | 13.70 | 14.65 | 12.69 | 12.69 | -7.34% | 138280 |
| May 11, 2026 | 12.68 | 13.61 | 11.97 | 13.57 | 7.02% | 40654 |
| May 08, 2026 | 11.62 | 13.05 | 11.62 | 12.95 | 11.47% | 81240 |
| May 07, 2026 | 10.52 | 11.77 | 10.52 | 11.32 | 7.63% | 155953 |
| May 06, 2026 | 9.67 | 10.15 | 9.46 | 10.10 | 4.45% | 55100 |
| May 05, 2026 | 10.17 | 10.83 | 10.07 | 10.23 | 0.57% | 61485 |
| May 04, 2026 | 10.16 | 10.16 | 9.85 | 9.85 | -3.05% | 744 |
| May 01, 2026 | 9.26 | 10.10 | 9.21 | 10.08 | 8.91% | 19397 |
| Apr 30, 2026 | 8.60 | 9.09 | 8.42 | 9.09 | 5.68% | 129072 |
| Apr 29, 2026 | 9.01 | 9.05 | 8.59 | 8.82 | -2.16% | 199288 |
| Apr 28, 2026 | 8.93 | 9.39 | 8.70 | 8.87 | -0.64% | 122686 |
| Apr 27, 2026 | 8.92 | 8.93 | 8.14 | 8.21 | -7.95% | 60812 |
| Apr 24, 2026 | 8.87 | 9.41 | 8.75 | 8.95 | 0.94% | 150933 |
| Apr 23, 2026 | 9.28 | 9.66 | 8.44 | 9.09 | -1.99% | 246326 |
| Apr 22, 2026 | 10.03 | 10.21 | 9.82 | 10.01 | -0.17% | 12309 |
| Apr 21, 2026 | 10.32 | 10.48 | 9.87 | 10.07 | -2.40% | 24180 |
| Apr 20, 2026 | 10.67 | 11.12 | 9.89 | 10.26 | -3.84% | 59188 |
| Apr 17, 2026 | 9.86 | 11.42 | 9.86 | 11.42 | 15.85% | 27008 |
| Apr 16, 2026 | 10.52 | 10.66 | 9.50 | 9.90 | -5.89% | 41652 |
| Apr 15, 2026 | 8.42 | 10.04 | 8.22 | 10.04 | 19.31% | 59432 |
Access
/time_series
data via our API — starting from the
Basic plan and above.