Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 8.87 | 9.40 | 8.75 | 8.97 | 1.10% | 138706 |
| Apr 23, 2026 | 9.28 | 9.66 | 8.44 | 9.09 | -1.99% | 262938 |
| Apr 22, 2026 | 10.03 | 10.21 | 9.82 | 10.01 | -0.17% | 12309 |
| Apr 21, 2026 | 10.32 | 10.48 | 9.87 | 10.07 | -2.40% | 24180 |
| Apr 20, 2026 | 10.67 | 11.12 | 9.89 | 10.26 | -3.84% | 59188 |
| Apr 17, 2026 | 9.86 | 11.42 | 9.86 | 11.42 | 15.85% | 27008 |
| Apr 16, 2026 | 10.52 | 10.66 | 9.50 | 9.90 | -5.89% | 41652 |
| Apr 15, 2026 | 8.42 | 10.04 | 8.22 | 10.04 | 19.31% | 59432 |
| Apr 14, 2026 | 7.87 | 8.27 | 7.86 | 8.27 | 5.11% | 38870 |
| Apr 13, 2026 | 7.34 | 7.80 | 7.19 | 7.48 | 1.87% | 36098 |
| Apr 10, 2026 | 7.24 | 7.41 | 7.15 | 7.17 | -0.97% | 90560 |
| Apr 09, 2026 | 7.04 | 7.25 | 6.70 | 7.04 | -0.07% | 202356 |
| Apr 08, 2026 | 8.45 | 8.45 | 7.23 | 7.23 | -14.43% | 66217 |
| Apr 07, 2026 | 7.61 | 7.80 | 6.76 | 6.85 | -9.98% | 94046 |
| Apr 02, 2026 | 9.30 | 9.39 | 8.56 | 8.75 | -5.93% | 125778 |
| Apr 01, 2026 | 9.70 | 9.90 | 9.42 | 9.89 | 1.88% | 13188 |
| Mar 31, 2026 | 8.36 | 8.82 | 8.26 | 8.75 | 4.71% | 106281 |
| Mar 30, 2026 | 8.73 | 9.02 | 8.62 | 8.67 | -0.73% | 38096 |
| Mar 27, 2026 | 9.62 | 9.62 | 8.67 | 8.82 | -8.33% | 46239 |
| Mar 26, 2026 | 10.37 | 10.41 | 9.82 | 9.82 | -5.34% | 26685 |
| Mar 25, 2026 | 10.77 | 11.30 | 10.67 | 10.75 | -0.12% | 17913 |
| Mar 24, 2026 | 10.24 | 10.56 | 9.80 | 10.34 | 0.95% | 15657 |
Access
/time_series
data via our API — starting from the
Basic plan and above.