Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 21.34 | 21.87 | 20 | 20.42 | -4.32% | 32579 |
| Oct 23, 2025 | 18.20 | 19.23 | 16.88 | 19.11 | 5.00% | 110732 |
| Oct 22, 2025 | 20.94 | 21.14 | 19.30 | 19.39 | -7.37% | 24650 |
| Oct 21, 2025 | 20.91 | 21.60 | 20.65 | 21.23 | 1.55% | 27074 |
| Oct 20, 2025 | 20.71 | 21.65 | 20.50 | 20.74 | 0.12% | 32601 |
| Oct 17, 2025 | 17.44 | 20.35 | 17 | 19.44 | 11.51% | 81586 |
| Oct 16, 2025 | 19.48 | 20.28 | 19.44 | 19.78 | 1.55% | 61358 |
| Oct 15, 2025 | 19.45 | 20.50 | 19.15 | 20.08 | 3.29% | 19995 |
| Oct 14, 2025 | 18.80 | 18.90 | 17.62 | 18.36 | -2.37% | 62272 |
| Oct 13, 2025 | 18.35 | 19.03 | 18.10 | 18.80 | 2.43% | 68827 |
| Oct 10, 2025 | 20.19 | 21.42 | 17.88 | 17.88 | -11.42% | 43382 |
| Oct 09, 2025 | 20.68 | 20.69 | 19.10 | 19.53 | -5.55% | 113727 |
| Oct 08, 2025 | 20.30 | 20.74 | 18.89 | 20.10 | -1.00% | 41001 |
| Oct 07, 2025 | 23.12 | 23.40 | 20.95 | 21.48 | -7.12% | 92657 |
| Oct 06, 2025 | 20.68 | 22.07 | 20.47 | 21.91 | 5.95% | 48033 |
| Oct 03, 2025 | 21.43 | 21.97 | 18.86 | 19.62 | -8.47% | 74404 |
| Oct 02, 2025 | 24.94 | 27 | 22.76 | 22.89 | -8.21% | 62167 |
| Oct 01, 2025 | 21.00 | 24.09 | 21 | 23.60 | 12.33% | 42579 |
| Sep 30, 2025 | 21.62 | 21.90 | 20.92 | 21.06 | -2.56% | 25366 |
| Sep 29, 2025 | 21.89 | 22.88 | 21.60 | 21.76 | -0.59% | 42118 |