Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 21.66 | 21.90 | 20.92 | 21.06 | -2.76% | 25366 |
| Sep 29, 2025 | 21.89 | 22.88 | 21.60 | 21.76 | -0.59% | 42118 |
| Sep 26, 2025 | 19.27 | 20.72 | 18.15 | 20.07 | 4.16% | 111932 |
| Sep 25, 2025 | 22.25 | 22.54 | 19.30 | 19.82 | -10.91% | 64395 |
| Sep 24, 2025 | 20.00 | 21.77 | 19.94 | 21.62 | 8.14% | 50036 |
| Sep 23, 2025 | 21 | 21.79 | 20.48 | 20.63 | -1.75% | 17419 |
| Sep 22, 2025 | 20.47 | 22.35 | 20.10 | 22.08 | 7.85% | 32697 |
| Sep 19, 2025 | 18.64 | 20.27 | 18.64 | 19.57 | 5.02% | 48259 |
| Sep 18, 2025 | 20.32 | 20.84 | 19.35 | 19.87 | -2.24% | 53132 |
| Sep 17, 2025 | 19.08 | 19.34 | 17.60 | 18.55 | -2.77% | 35791 |
| Sep 16, 2025 | 19.27 | 19.27 | 17.89 | 18.79 | -2.50% | 177206 |
| Sep 15, 2025 | 16.89 | 20.25 | 16.32 | 19.30 | 14.27% | 221767 |
| Sep 12, 2025 | 13.45 | 15.90 | 13.13 | 15.32 | 13.91% | 158632 |
| Sep 11, 2025 | 11.43 | 12.66 | 11.25 | 12.54 | 9.72% | 94278 |
| Sep 10, 2025 | 11.26 | 12.01 | 11.10 | 11.89 | 5.60% | 25084 |
| Sep 09, 2025 | 11.09 | 11.42 | 10.90 | 11.08 | -0.07% | 35494 |
| Sep 08, 2025 | 11.84 | 12.20 | 11.19 | 11.36 | -4.08% | 86422 |
| Sep 05, 2025 | 10.54 | 11.93 | 10.53 | 11.31 | 7.33% | 90228 |
| Sep 04, 2025 | 10.50 | 10.59 | 9.95 | 10.15 | -3.29% | 48137 |
| Sep 03, 2025 | 9.84 | 10.73 | 9.65 | 10.60 | 7.75% | 50140 |
| Sep 02, 2025 | 10.06 | 10.11 | 9.30 | 9.57 | -4.85% | 38338 |
| Sep 01, 2025 | 10.21 | 10.23 | 9.98 | 10.09 | -1.20% | 8208 |