Borneo Resource Investments Ltd. (BRNE) - Historical data, historical prices

United States

closing in 4h 23m

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.20 -1.08%
AZN 13,548.00 1.41%
ETH/USD 2,329.81 -1.75%
EUR/USD 1.18 0.05%
MC 452.05 -4.37%
NESN 76.32 -1.48%
USD/JPY 157.02 0.26%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.20 -1.08%
AZN 13,548.00 1.41%
ETH/USD 2,329.81 -1.75%
EUR/USD 1.18 0.05%
MC 452.05 -4.37%
NESN 76.32 -1.48%
USD/JPY 157.02 0.26%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.20 -1.08%
AZN 13,548.00 1.41%
ETH/USD 2,329.81 -1.75%
EUR/USD 1.18 0.05%
MC 452.05 -4.37%
NESN 76.32 -1.48%
USD/JPY 157.02 0.26%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.20 -1.08%
AZN 13,548.00 1.41%
ETH/USD 2,329.81 -1.75%
EUR/USD 1.18 0.05%
MC 452.05 -4.37%
NESN 76.32 -1.48%
USD/JPY 157.02 0.26%
XPT/USD 1,003.20 0.33%

0.27900001 USD

0.0231

9.01%

Last update Jun 10, 3:01 PM EDT

Main market

Day range

0.27900001

0.20209999

0.27900001

Previous close

0.25593001

Open

0.20209999

Access this stock data via API

Borneo Resource Investments Ltd.

0.28

0.02

9.01%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 01, 2026	0.20209999	0.27900001	0.20209999	0.27900001	38.05%	300
Apr 27, 2026	0.20209999	0.25593001	0.20209999	0.25593001	26.64%	1350
Apr 17, 2026	0.23000000	0.23000000	0.23000000	0.23000000	0	11901

Access /time_series data via our API — starting from the Basic plan and above.