Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

BRNE

OTC
0.070000000 USD
0
0%
Last update Jun 10, 3:01 PM EDT
Market closed
Day range
0.070000000
0.070000000
Previous close
0.070000000
Open
0.070000000
Access this stock data via API
Subscribe
Borneo Resource Investments Ltd.
0.07
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Jul 10, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Jul 09, 2025 0.075049996 0.075049996 0.070000000 0.070000000 -6.73% 301
Jul 08, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Jul 07, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Jul 03, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Jul 02, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Jul 01, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Jun 30, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Jun 27, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Jun 26, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Jun 25, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Jun 24, 2025 0.079999998 0.079999998 0.070000000 0.070000000 -12.50% 6450
Jun 23, 2025 0.20999999 0.20999999 0.20999999 0.20999999 0 0
Jun 20, 2025 0.20999999 0.20999999 0.20999999 0.20999999 0 0
Jun 18, 2025 0.20999999 0.20999999 0.20999999 0.20999999 0 0
Jun 17, 2025 0.22000000 0.22000000 0.15116000 0.20999999 -4.55% 9725
Jun 16, 2025 0.22000000 0.22000000 0.22000000 0.22000000 0 1230
Jun 13, 2025 0.23334999 0.24474999 0.050000001 0.20299999 -13.01% 13350
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 11 hours 22 minutes

18:37
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).