Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 2h 34m
Market closed

Pre-market opens in 1 day 21 hours 4 minutes
Main market opens in 2 days 2 hours 34 minutes

06:55
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BRNE

OTC
0.23000000 USD
0.044
16.06%
Last update Jun 10, 3:01 PM EDT
Market closed
Day range
0.23000000
0.23000000
Previous close
0.27399999
Open
0.23000000
Access this stock data via API
Subscribe
Borneo Resource Investments Ltd.
0.23
0.04
16.06%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 17, 2026 0.23000000 0.23000000 0.23000000 0.23000000 0 11901
Apr 09, 2026 0.20020001 0.27399999 0.20020001 0.27399999 36.86% 1162
Apr 02, 2026 0.26556399 0.27399999 0.26556399 0.27399999 3.18% 600
Apr 01, 2026 0.20000000 0.20000000 0.20000000 0.20000000 0 4900
Mar 31, 2026 0.20000000 0.20000000 0.20000000 0.20000000 0 1176
Mar 25, 2026 0.21935999 0.26240000 0.21935999 0.26240000 19.62% 661
Mar 24, 2026 0.28799999 0.28799999 0.28799999 0.28799999 0 100
Mar 23, 2026 0.20998999 0.20998999 0.20998999 0.20998999 0 100
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 day 23 hours 4 minutes
Main market opens in 2 days 2 hours 34 minutes

06:55
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).