Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 34.82 | 35.09 | 34.71 | 35.01 | 0.54% | 1021 |
| Dec 12, 2025 | 34.70 | 35.40 | 34.40 | 34.79 | 0.25% | 700 |
| Dec 11, 2025 | 35.17 | 35.17 | 34.38 | 34.38 | -2.25% | 8292 |
| Dec 10, 2025 | 35.11 | 35.67 | 34.80 | 35.02 | -0.26% | 334 |
| Dec 09, 2025 | 35.40 | 35.87 | 35.20 | 35.32 | -0.23% | 1241 |
| Dec 08, 2025 | 35.32 | 35.39 | 34.87 | 35.30 | -0.05% | 439 |
| Dec 05, 2025 | 35.55 | 35.79 | 35 | 35.18 | -1.05% | 670 |
| Dec 04, 2025 | 35.49 | 35.75 | 35.49 | 35.63 | 0.42% | 336 |
| Dec 03, 2025 | 35.99 | 36.50 | 35.45 | 35.45 | -1.50% | 1748 |
| Dec 02, 2025 | 36.05 | 36.22 | 35.68 | 35.76 | -0.79% | 352 |
| Dec 01, 2025 | 36.30 | 36.50 | 36 | 36.10 | -0.56% | 532 |
| Nov 28, 2025 | 35.97 | 37.16 | 35.97 | 36.42 | 1.24% | 612 |
| Nov 26, 2025 | 36.58 | 36.92 | 36 | 36.92 | 0.92% | 457 |
| Nov 25, 2025 | 36.13 | 36.70 | 36.13 | 36.55 | 1.16% | 1204 |
| Nov 24, 2025 | 35.93 | 36.39 | 35.55 | 36.09 | 0.46% | 323 |
| Nov 21, 2025 | 35.76 | 36.16 | 35.36 | 36.16 | 1.12% | 47 |
| Nov 20, 2025 | 35.77 | 36.31 | 35.71 | 35.86 | 0.26% | 182 |
| Nov 19, 2025 | 36.28 | 36.60 | 35.80 | 35.90 | -1.04% | 607 |
| Nov 18, 2025 | 36.10 | 36.60 | 35.95 | 36.60 | 1.38% | 320 |
| Nov 17, 2025 | 36.15 | 36.48 | 35.79 | 36.17 | 0.07% | 476 |
Access
/time_series
data via our API — starting from the
Basic plan.