Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 36.83 | 37.93 | 36.83 | 37.39 | 1.52% | 1608 |
| Mar 31, 2026 | 37.58 | 38.06 | 36.57 | 37.70 | 0.32% | 1799 |
| Mar 30, 2026 | 36.18 | 38 | 36.18 | 37.39 | 3.34% | 2485 |
| Mar 27, 2026 | 36.64 | 38.19 | 36.19 | 37.36 | 1.97% | 1610 |
| Mar 26, 2026 | 37.59 | 38.03 | 36.58 | 37.25 | -0.90% | 1261 |
| Mar 25, 2026 | 38.24 | 38.29 | 36.84 | 37.34 | -2.35% | 1369 |
| Mar 24, 2026 | 36.40 | 37.67 | 35.90 | 37.44 | 2.86% | 1476 |
| Mar 23, 2026 | 35 | 37.65 | 35 | 36.91 | 5.46% | 3073 |
| Mar 20, 2026 | 38.14 | 39.18 | 36.72 | 36.78 | -3.57% | 2204 |
| Mar 19, 2026 | 38.41 | 39.38 | 37.99 | 38.59 | 0.47% | 1849 |
| Mar 18, 2026 | 38.39 | 39.26 | 38.18 | 38.83 | 1.15% | 2045 |
| Mar 17, 2026 | 39.34 | 40 | 38.50 | 38.79 | -1.40% | 1494 |
| Mar 16, 2026 | 39.30 | 40 | 38.50 | 39.30 | 0 | 2275 |
| Mar 13, 2026 | 38.18 | 39.86 | 38.18 | 39.18 | 2.62% | 1670 |
| Mar 12, 2026 | 38.92 | 39.52 | 37.99 | 38.94 | 0.05% | 1447 |
| Mar 11, 2026 | 38.74 | 39.35 | 37.85 | 38.72 | -0.05% | 955 |
| Mar 10, 2026 | 39.15 | 39.43 | 38.08 | 38.92 | -0.59% | 1215 |
| Mar 09, 2026 | 37.50 | 39 | 37.50 | 38.81 | 3.49% | 2727 |
| Mar 06, 2026 | 37.86 | 38.70 | 37.18 | 38.35 | 1.29% | 1713 |
| Mar 05, 2026 | 38.22 | 39.30 | 37.47 | 38.02 | -0.52% | 2880 |
| Mar 04, 2026 | 39.75 | 40 | 38.22 | 38.68 | -2.69% | 1841 |
| Mar 03, 2026 | 40.40 | 40.40 | 38.90 | 39.87 | -1.31% | 2045 |
| Mar 02, 2026 | 39.33 | 40.35 | 38.22 | 39.77 | 1.12% | 3633 |
Access
/time_series
data via our API — starting from the
Basic plan and above.