Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 21.80 | 22.42 | 21.80 | 22.20 | 1.83% | 2430 |
| Jun 04, 2026 | 21.35 | 22.02 | 21.35 | 21.92 | 2.67% | 663 |
| Jun 03, 2026 | 21.01 | 21.50 | 21 | 21.39 | 1.81% | 0 |
| Jun 02, 2026 | 21.16 | 21.22 | 21.01 | 21.05 | -0.52% | 1275 |
| Jun 01, 2026 | 21.75 | 21.77 | 21.12 | 21.12 | -2.90% | 3143 |
| May 29, 2026 | 22 | 22.01 | 21.69 | 21.70 | -1.36% | 0 |
| May 28, 2026 | 22.16 | 22.28 | 22.02 | 22.06 | -0.45% | 0 |
| May 27, 2026 | 22.24 | 22.46 | 22.16 | 22.27 | 0.13% | 0 |
| May 26, 2026 | 22.22 | 22.40 | 22.12 | 22.23 | 0.05% | 465 |
| May 25, 2026 | 22.36 | 22.36 | 21.95 | 22.29 | -0.31% | 140 |
| May 22, 2026 | 22.32 | 22.32 | 22.07 | 22.19 | -0.58% | 0 |
| May 21, 2026 | 21.74 | 22.43 | 21.67 | 22.32 | 2.67% | 910 |
| May 20, 2026 | 21.85 | 22.05 | 21.75 | 21.75 | -0.46% | 40 |
| May 19, 2026 | 21.45 | 22.03 | 21.17 | 21.92 | 2.19% | 0 |
| May 18, 2026 | 21.11 | 21.63 | 20.80 | 21.54 | 2.04% | 228 |
| May 15, 2026 | 21.29 | 21.79 | 21.26 | 21.27 | -0.09% | 1320 |
| May 14, 2026 | 21.43 | 21.82 | 21.43 | 21.58 | 0.70% | 2 |
| May 13, 2026 | 21.80 | 21.92 | 21.57 | 21.67 | -0.60% | 100 |
| May 12, 2026 | 21.11 | 21.87 | 21.07 | 21.82 | 3.36% | 10000 |
| May 11, 2026 | 21.31 | 21.54 | 21.21 | 21.24 | -0.33% | 784 |
| May 08, 2026 | 21.56 | 21.62 | 21.21 | 21.42 | -0.65% | 0 |
| May 07, 2026 | 21.48 | 21.75 | 21.45 | 21.49 | 0.05% | 467 |
Access
/time_series
data via our API — starting from the
Basic plan and above.